MKO — Mako Mining Corp.
TSXV14.19
+1.57%
123,986
6.41 – 15.36
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 14.19 | +1.57% | 123,986 | fmp |
| 2026-09-09T19:56:01Z | 14.20 | +1.65% | 122,161 | fmp |
| 2026-09-09T19:54:01Z | 14.19 | +1.57% | 121,461 | fmp |
| 2026-09-09T19:52:01Z | 14.19 | +1.57% | 120,561 | fmp |
| 2026-09-09T19:50:02Z | 14.19 | +1.57% | 118,461 | fmp |
| 2026-09-09T19:48:01Z | 14.18 | +1.50% | 118,061 | fmp |
| 2026-09-09T19:46:02Z | 14.15 | +1.29% | 116,761 | fmp |
| 2026-09-09T19:44:02Z | 14.14 | +1.22% | 116,361 | fmp |
| 2026-09-09T19:42:01Z | 14.11 | +1.00% | 115,961 | fmp |
| 2026-09-09T19:40:02Z | 14.12 | +1.07% | 115,561 | fmp |
| 2026-09-09T19:38:01Z | 14.13 | +1.15% | 115,461 | fmp |
| 2026-09-09T19:36:02Z | 14.13 | +1.15% | 115,461 | fmp |
| 2026-09-09T19:34:02Z | 14.15 | +1.29% | 115,061 | fmp |
| 2026-09-09T19:32:01Z | 14.16 | +1.36% | 114,361 | fmp |
| 2026-09-09T19:30:02Z | 14.18 | +1.50% | 113,561 | fmp |
| 2026-09-09T19:28:01Z | 14.20 | +1.61% | 112,661 | fmp |
| 2026-09-09T19:26:01Z | 14.19 | +1.57% | 112,361 | fmp |
| 2026-09-09T19:24:01Z | 14.19 | +1.57% | 112,361 | fmp |
| 2026-09-09T19:22:02Z | 14.19 | +1.57% | 111,861 | fmp |
| 2026-09-09T19:20:01Z | 14.19 | +1.57% | 111,761 | fmp |
| 2026-09-09T19:18:01Z | 14.19 | +1.57% | 111,661 | fmp |
| 2026-09-09T19:16:01Z | 14.19 | +1.57% | 111,461 | fmp |
| 2026-09-09T19:14:01Z | 14.18 | +1.50% | 111,361 | fmp |
| 2026-09-09T19:12:02Z | 14.15 | +1.29% | 111,261 | fmp |
| 2026-09-09T19:10:02Z | 14.15 | +1.29% | 111,061 | fmp |
| 2026-09-09T19:08:01Z | 14.17 | +1.43% | 110,961 | fmp |
| 2026-09-09T19:06:01Z | 14.17 | +1.43% | 110,961 | fmp |
| 2026-09-09T19:04:01Z | 14.18 | +1.50% | 110,861 | fmp |
| 2026-09-09T19:02:01Z | 14.19 | +1.57% | 108,761 | fmp |
| 2026-09-09T19:00:02Z | 14.19 | +1.57% | 108,761 | fmp |
| 2026-09-09T18:58:02Z | 14.21 | +1.72% | 107,461 | fmp |
| 2026-09-09T18:56:01Z | 14.21 | +1.72% | 107,461 | fmp |
| 2026-09-09T18:54:01Z | 14.21 | +1.72% | 107,461 | fmp |
| 2026-09-09T18:52:01Z | 14.24 | +1.93% | 107,061 | fmp |
| 2026-09-09T18:50:02Z | 14.24 | +1.93% | 107,061 | fmp |
| 2026-09-09T18:48:01Z | 14.24 | +1.93% | 106,861 | fmp |
| 2026-09-09T18:46:02Z | 14.27 | +2.15% | 105,561 | fmp |
| 2026-09-09T18:44:02Z | 14.26 | +2.08% | 105,461 | fmp |
| 2026-09-09T18:42:01Z | 14.26 | +2.08% | 105,461 | fmp |
| 2026-09-09T18:40:01Z | 14.25 | +2.00% | 105,161 | fmp |
| 2026-09-09T18:38:02Z | 14.25 | +2.00% | 105,161 | fmp |
| 2026-09-09T18:36:01Z | 14.25 | +2.00% | 105,161 | fmp |
| 2026-09-09T18:34:02Z | 14.25 | +2.00% | 105,161 | fmp |
| 2026-09-09T18:32:01Z | 14.26 | +2.08% | 103,861 | fmp |
| 2026-09-09T18:30:02Z | 14.28 | +2.22% | 103,761 | fmp |
| 2026-09-09T18:28:02Z | 14.27 | +2.15% | 103,661 | fmp |
| 2026-09-09T18:26:01Z | 14.27 | +2.15% | 103,661 | fmp |
| 2026-09-09T18:24:02Z | 14.25 | +2.00% | 102,461 | fmp |
| 2026-09-09T18:22:02Z | 14.25 | +2.00% | 102,461 | fmp |
| 2026-09-09T18:20:01Z | 14.27 | +2.15% | 102,361 | fmp |
| 2026-09-09T18:18:01Z | 14.25 | +2.00% | 102,261 | fmp |
| 2026-09-09T18:16:02Z | 14.25 | +2.00% | 102,261 | fmp |
| 2026-09-09T18:14:01Z | 14.25 | +2.00% | 102,261 | fmp |
| 2026-09-09T18:12:01Z | 14.25 | +2.00% | 102,261 | fmp |
| 2026-09-09T18:10:02Z | 14.25 | +2.00% | 102,261 | fmp |
| 2026-09-09T18:08:01Z | 14.25 | +2.00% | 102,161 | fmp |
| 2026-09-09T18:06:01Z | 14.25 | +2.00% | 102,161 | fmp |
| 2026-09-09T18:04:01Z | 14.25 | +2.00% | 102,061 | fmp |
| 2026-09-09T18:02:02Z | 14.27 | +2.15% | 101,761 | fmp |
| 2026-09-09T18:00:02Z | 14.24 | +1.93% | 101,461 | fmp |
| 2026-09-09T17:58:01Z | 14.24 | +1.93% | 101,461 | fmp |
| 2026-09-09T17:56:02Z | 14.24 | +1.93% | 101,361 | fmp |
| 2026-09-09T17:54:01Z | 14.24 | +1.93% | 101,361 | fmp |
| 2026-09-09T17:52:01Z | 14.25 | +2.00% | 100,461 | fmp |
| 2026-09-09T17:50:02Z | 14.26 | +2.08% | 100,361 | fmp |