PGLD — P2 Gold Inc
TSXV1.18
+0.00%
349,559
0.34 – 1.60
$182.9M
$180.5M
$9.9M
$7.5M
155,028,473
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.18 | +0.00% | 349,559 | fmp |
| 2026-11-06T20:56:00Z | 1.18 | +0.00% | 349,559 | fmp |
| 2026-11-06T20:54:00Z | 1.18 | +0.00% | 349,559 | fmp |
| 2026-11-06T20:52:01Z | 1.18 | +0.00% | 349,559 | fmp |
| 2026-11-06T20:50:01Z | 1.18 | +0.00% | 349,459 | fmp |
| 2026-11-06T20:48:01Z | 1.18 | +0.00% | 349,359 | fmp |
| 2026-11-06T20:46:01Z | 1.18 | +0.00% | 349,359 | fmp |
| 2026-11-06T20:44:00Z | 1.19 | +0.85% | 344,963 | fmp |
| 2026-11-06T20:42:00Z | 1.19 | +0.85% | 344,963 | fmp |
| 2026-11-06T20:40:01Z | 1.19 | +0.85% | 344,963 | fmp |
| 2026-11-06T20:38:01Z | 1.19 | +0.85% | 344,963 | fmp |
| 2026-11-06T20:36:00Z | 1.19 | +0.85% | 344,863 | fmp |
| 2026-11-06T20:34:01Z | 1.19 | +0.85% | 344,763 | fmp |
| 2026-11-06T20:32:01Z | 1.19 | +0.85% | 344,763 | fmp |
| 2026-11-06T20:30:01Z | 1.19 | +0.85% | 344,563 | fmp |
| 2026-11-06T20:28:01Z | 1.19 | +0.85% | 344,463 | fmp |
| 2026-11-06T20:26:01Z | 1.19 | +0.85% | 344,263 | fmp |
| 2026-11-06T20:24:00Z | 1.19 | +0.85% | 344,063 | fmp |
| 2026-11-06T20:22:00Z | 1.19 | +0.85% | 343,763 | fmp |
| 2026-11-06T20:20:01Z | 1.19 | +0.85% | 343,663 | fmp |
| 2026-11-06T20:18:01Z | 1.19 | +0.85% | 343,363 | fmp |
| 2026-11-06T20:16:01Z | 1.19 | +0.85% | 343,163 | fmp |
| 2026-11-06T20:14:02Z | 1.20 | +1.69% | 341,663 | fmp |
| 2026-11-06T20:12:02Z | 1.20 | +1.69% | 341,463 | fmp |
| 2026-11-06T20:10:02Z | 1.20 | +1.69% | 341,263 | fmp |
| 2026-11-06T20:08:02Z | 1.20 | +1.69% | 340,963 | fmp |
| 2026-11-06T20:06:00Z | 1.20 | +1.27% | 340,663 | fmp |
| 2026-11-06T20:04:01Z | 1.20 | +1.27% | 340,363 | fmp |
| 2026-11-06T20:02:01Z | 1.19 | +0.85% | 335,963 | fmp |
| 2026-11-06T20:00:00Z | 1.19 | +0.85% | 335,963 | fmp |
| 2026-11-06T19:58:00Z | 1.19 | +0.85% | 335,663 | fmp |
| 2026-11-06T19:56:01Z | 1.19 | +0.85% | 335,263 | fmp |
| 2026-11-06T19:54:00Z | 1.19 | +0.85% | 335,063 | fmp |
| 2026-11-06T19:52:01Z | 1.20 | +1.69% | 334,363 | fmp |
| 2026-11-06T19:50:00Z | 1.18 | +0.00% | 334,063 | fmp |
| 2026-11-06T19:48:01Z | 1.18 | +0.00% | 334,063 | fmp |
| 2026-11-06T19:46:01Z | 1.20 | +1.69% | 332,763 | fmp |
| 2026-11-06T19:44:01Z | 1.20 | +1.69% | 332,463 | fmp |
| 2026-11-06T19:42:01Z | 1.20 | +1.69% | 331,863 | fmp |
| 2026-11-06T19:40:01Z | 1.20 | +1.69% | 331,563 | fmp |
| 2026-11-06T19:38:00Z | 1.20 | +1.69% | 331,263 | fmp |
| 2026-11-06T19:36:01Z | 1.20 | +1.69% | 330,863 | fmp |
| 2026-11-06T19:34:00Z | 1.20 | +1.69% | 330,463 | fmp |
| 2026-11-06T19:32:01Z | 1.20 | +1.69% | 330,063 | fmp |
| 2026-11-06T19:30:01Z | 1.20 | +1.27% | 329,463 | fmp |
| 2026-11-06T19:28:01Z | 1.20 | +1.69% | 328,653 | fmp |
| 2026-11-06T19:26:01Z | 1.20 | +1.27% | 328,053 | fmp |
| 2026-11-06T19:24:00Z | 1.20 | +1.69% | 327,753 | fmp |
| 2026-11-06T19:22:01Z | 1.20 | +1.69% | 327,753 | fmp |
| 2026-11-06T19:20:01Z | 1.21 | +2.54% | 323,853 | fmp |
| 2026-11-06T19:18:01Z | 1.21 | +2.54% | 322,864 | fmp |
| 2026-11-06T19:16:01Z | 1.21 | +2.54% | 322,264 | fmp |
| 2026-11-06T19:14:02Z | 1.21 | +2.54% | 321,364 | fmp |
| 2026-11-06T19:12:01Z | 1.21 | +2.54% | 308,364 | fmp |
| 2026-11-06T19:10:01Z | 1.21 | +2.54% | 303,064 | fmp |
| 2026-11-06T19:08:02Z | 1.21 | +2.54% | 297,064 | fmp |
| 2026-11-06T19:06:03Z | 1.21 | +2.54% | 296,749 | fmp |
| 2026-11-06T19:04:01Z | 1.22 | +3.39% | 265,249 | fmp |
| 2026-11-06T19:02:02Z | 1.22 | +3.39% | 265,149 | fmp |
| 2026-11-06T19:00:00Z | 1.22 | +3.39% | 264,949 | fmp |
| 2026-11-06T18:58:00Z | 1.22 | +3.39% | 264,749 | fmp |
| 2026-11-06T18:56:00Z | 1.22 | +3.39% | 264,349 | fmp |
| 2026-11-06T18:54:00Z | 1.22 | +3.39% | 264,149 | fmp |
| 2026-11-06T18:52:01Z | 1.22 | +3.39% | 263,949 | fmp |
| 2026-11-06T18:50:00Z | 1.22 | +2.97% | 263,649 | fmp |
| 2026-11-06T18:48:00Z | 1.22 | +3.39% | 263,449 | fmp |
| 2026-11-06T18:46:00Z | 1.21 | +2.54% | 257,349 | fmp |
| 2026-11-06T18:44:00Z | 1.20 | +1.69% | 256,949 | fmp |
| 2026-11-06T18:42:02Z | 1.20 | +1.69% | 256,849 | fmp |
| 2026-11-06T18:40:00Z | 1.20 | +1.69% | 256,549 | fmp |
| 2026-11-06T18:38:00Z | 1.20 | +1.69% | 255,649 | fmp |
| 2026-11-06T18:36:00Z | 1.20 | +1.69% | 237,749 | fmp |
| 2026-11-06T18:34:00Z | 1.19 | +0.85% | 234,749 | fmp |
| 2026-11-06T18:32:01Z | 1.19 | +0.85% | 233,749 | fmp |
| 2026-11-06T18:30:00Z | 1.19 | +0.85% | 233,649 | fmp |
| 2026-11-06T18:28:00Z | 1.18 | +0.00% | 233,449 | fmp |
| 2026-11-06T18:26:00Z | 1.18 | +0.00% | 233,449 | fmp |
| 2026-11-06T18:24:00Z | 1.18 | +0.00% | 233,349 | fmp |
| 2026-11-06T18:22:01Z | 1.18 | +0.00% | 233,349 | fmp |
| 2026-11-06T18:20:02Z | 1.18 | +0.00% | 233,349 | fmp |
| 2026-11-06T18:18:00Z | 1.18 | +0.00% | 232,849 | fmp |
| 2026-11-06T18:16:01Z | 1.18 | +0.00% | 232,849 | fmp |
| 2026-11-06T18:14:02Z | 1.18 | +0.00% | 232,849 | fmp |
| 2026-11-06T18:12:02Z | 1.18 | -0.00% | 232,749 | fmp |
| 2026-11-06T18:10:02Z | 1.18 | -0.00% | 232,749 | fmp |
| 2026-11-06T18:08:00Z | 1.18 | +0.00% | 232,649 | fmp |
| 2026-11-06T18:06:00Z | 1.18 | -0.00% | 232,549 | fmp |
| 2026-11-06T18:04:00Z | 1.18 | +0.00% | 232,349 | fmp |
| 2026-11-06T18:02:00Z | 1.18 | +0.00% | 232,249 | fmp |
| 2026-11-06T18:00:00Z | 1.19 | +0.42% | 231,949 | fmp |
| 2026-11-06T17:58:00Z | 1.18 | +0.00% | 231,849 | fmp |
| 2026-11-06T17:56:00Z | 1.18 | +0.00% | 230,749 | fmp |
| 2026-11-06T17:54:00Z | 1.18 | +0.00% | 230,649 | fmp |
| 2026-11-06T17:52:01Z | 1.18 | +0.00% | 230,549 | fmp |
| 2026-11-06T17:50:01Z | 1.18 | -0.00% | 230,049 | fmp |
| 2026-11-06T17:48:01Z | 1.18 | +0.00% | 229,849 | fmp |
| 2026-11-06T17:46:00Z | 1.18 | -0.00% | 229,449 | fmp |
| 2026-11-06T17:44:01Z | 1.18 | -0.00% | 229,449 | fmp |
| 2026-11-06T17:42:01Z | 1.18 | +0.00% | 228,549 | fmp |
| 2026-11-06T17:40:01Z | 1.18 | +0.00% | 228,549 | fmp |
| 2026-11-06T17:38:00Z | 1.18 | +0.00% | 224,749 | fmp |
| 2026-11-06T17:36:00Z | 1.17 | -0.85% | 174,549 | fmp |
| 2026-11-06T17:34:01Z | 1.17 | -0.85% | 172,549 | fmp |
| 2026-11-06T17:32:02Z | 1.17 | -0.85% | 172,349 | fmp |
| 2026-11-06T17:30:02Z | 1.17 | -0.85% | 172,249 | fmp |
| 2026-11-06T17:28:01Z | 1.17 | -0.85% | 172,249 | fmp |
| 2026-11-06T17:26:01Z | 1.17 | -0.85% | 172,249 | fmp |
| 2026-11-06T17:24:01Z | 1.17 | -0.85% | 172,149 | fmp |
| 2026-11-06T17:22:00Z | 1.17 | -0.85% | 172,149 | fmp |
| 2026-11-06T17:20:02Z | 1.17 | -0.85% | 172,149 | fmp |
| 2026-11-06T17:18:01Z | 1.17 | -0.85% | 172,149 | fmp |
| 2026-11-06T17:16:01Z | 1.17 | -0.85% | 172,049 | fmp |
| 2026-11-06T17:14:01Z | 1.17 | -0.85% | 172,049 | fmp |
| 2026-11-06T17:12:01Z | 1.17 | -0.85% | 171,749 | fmp |
| 2026-11-06T17:10:01Z | 1.17 | -0.85% | 171,749 | fmp |
| 2026-11-06T17:08:00Z | 1.17 | -0.85% | 171,649 | fmp |
| 2026-11-06T17:06:02Z | 1.17 | -0.85% | 171,649 | fmp |
| 2026-11-06T17:04:01Z | 1.17 | -0.85% | 170,749 | fmp |
| 2026-11-06T17:02:01Z | 1.17 | -0.85% | 170,749 | fmp |
| 2026-11-06T17:00:01Z | 1.17 | -0.85% | 170,749 | fmp |
| 2026-11-06T16:58:00Z | 1.17 | -0.85% | 170,749 | fmp |
| 2026-11-06T16:56:00Z | 1.17 | -0.85% | 170,749 | fmp |
| 2026-11-06T16:54:01Z | 1.17 | -0.85% | 170,749 | fmp |
| 2026-11-06T16:52:00Z | 1.17 | -0.85% | 170,749 | fmp |
| 2026-11-06T16:50:01Z | 1.17 | -0.85% | 170,749 | fmp |
| 2026-11-06T16:48:00Z | 1.17 | -0.85% | 170,749 | fmp |
| 2026-11-06T16:46:00Z | 1.17 | -0.85% | 170,749 | fmp |
| 2026-11-06T16:44:01Z | 1.17 | -0.85% | 170,749 | fmp |
| 2026-11-06T16:42:02Z | 1.17 | -0.85% | 170,749 | fmp |
| 2026-11-06T16:40:01Z | 1.17 | -0.85% | 170,549 | fmp |
| 2026-11-06T16:38:01Z | 1.17 | -0.85% | 170,549 | fmp |
| 2026-11-06T16:36:01Z | 1.17 | -0.85% | 170,449 | fmp |
| 2026-11-06T16:34:01Z | 1.17 | -0.85% | 170,449 | fmp |
| 2026-11-06T16:32:01Z | 1.17 | -1.27% | 170,149 | fmp |
| 2026-11-06T16:30:01Z | 1.17 | -1.27% | 169,149 | fmp |
| 2026-11-06T16:28:01Z | 1.16 | -1.69% | 169,049 | fmp |
| 2026-11-06T16:26:00Z | 1.17 | -0.85% | 168,749 | fmp |
| 2026-11-06T16:24:00Z | 1.16 | -1.69% | 168,449 | fmp |
| 2026-11-06T16:22:01Z | 1.16 | -1.69% | 168,449 | fmp |
| 2026-11-06T16:20:01Z | 1.16 | -1.69% | 168,449 | fmp |
| 2026-11-06T16:18:01Z | 1.16 | -1.69% | 168,449 | fmp |
| 2026-11-06T16:16:01Z | 1.15 | -2.54% | 155,649 | fmp |
| 2026-11-06T16:14:01Z | 1.15 | -2.54% | 154,049 | fmp |
| 2026-11-06T16:12:02Z | 1.15 | -2.54% | 153,849 | fmp |
| 2026-11-06T16:10:01Z | 1.15 | -2.54% | 152,349 | fmp |
| 2026-11-06T16:08:00Z | 1.15 | -2.54% | 150,949 | fmp |
| 2026-11-06T16:06:02Z | 1.15 | -2.54% | 150,949 | fmp |
| 2026-11-06T16:04:01Z | 1.15 | -2.54% | 150,949 | fmp |
| 2026-11-06T16:02:00Z | 1.15 | -2.54% | 112,949 | fmp |
| 2026-11-06T16:00:00Z | 1.17 | -0.85% | 36,149 | fmp |
| 2026-11-06T15:58:01Z | 1.17 | -0.85% | 36,149 | fmp |
| 2026-11-06T15:56:00Z | 1.17 | -0.85% | 36,049 | fmp |
| 2026-11-06T15:54:00Z | 1.17 | -0.85% | 36,049 | fmp |
| 2026-11-06T15:52:01Z | 1.17 | -0.85% | 35,949 | fmp |
| 2026-11-06T15:50:01Z | 1.16 | -1.69% | 35,449 | fmp |
| 2026-11-06T15:48:00Z | 1.16 | -1.69% | 35,349 | fmp |
| 2026-11-06T15:46:00Z | 1.16 | -1.69% | 35,349 | fmp |
| 2026-11-06T15:44:00Z | 1.16 | -1.69% | 35,349 | fmp |
| 2026-11-06T15:42:01Z | 1.16 | -1.69% | 35,349 | fmp |
| 2026-11-06T15:40:00Z | 1.16 | -1.69% | 35,349 | fmp |
| 2026-11-06T15:38:01Z | 1.16 | -1.69% | 35,349 | fmp |
| 2026-11-06T15:36:01Z | 1.16 | -1.69% | 35,249 | fmp |
| 2026-11-06T15:34:00Z | 1.17 | -0.85% | 26,349 | fmp |
| 2026-11-06T15:32:00Z | 1.17 | -0.85% | 26,349 | fmp |
| 2026-11-06T15:30:01Z | 1.17 | -0.85% | 26,349 | fmp |
| 2026-11-06T15:28:01Z | 1.17 | -0.85% | 26,349 | fmp |
| 2026-11-06T15:26:00Z | 1.16 | -1.69% | 24,849 | fmp |
| 2026-11-06T15:24:00Z | 1.16 | -1.69% | 24,849 | fmp |
| 2026-11-06T15:22:00Z | 1.16 | -1.69% | 24,849 | fmp |
| 2026-11-06T15:20:01Z | 1.16 | -1.69% | 24,849 | fmp |
| 2026-11-06T15:18:01Z | 1.16 | -1.69% | 24,849 | fmp |
| 2026-11-06T15:16:01Z | 1.16 | -1.69% | 24,849 | fmp |
| 2026-11-06T15:14:01Z | 1.16 | -1.69% | 24,849 | fmp |
| 2026-11-06T15:12:00Z | 1.16 | -1.69% | 24,849 | fmp |
| 2026-11-06T15:10:00Z | 1.16 | -1.69% | 24,849 | fmp |
| 2026-11-06T15:08:01Z | 1.16 | -1.69% | 24,849 | fmp |
| 2026-11-06T15:06:01Z | 1.17 | -0.85% | 24,449 | fmp |
| 2026-11-06T15:04:01Z | 1.16 | -1.69% | 9,849 | fmp |
| 2026-11-06T15:02:01Z | 1.16 | -1.69% | 9,849 | fmp |
| 2026-11-06T15:00:00Z | 1.15 | -2.54% | 549 | fmp |
| 2026-11-06T14:58:00Z | 1.16 | -1.69% | 449 | fmp |
| 2026-11-06T14:56:27Z | 1.16 | -1.69% | 449 | fmp |
| 2026-11-06T14:55:54Z | 1.16 | -1.69% | 449 | fmp |
| 2026-11-06T14:55:06Z | 1.16 | -1.69% | 449 | fmp |
| 2026-11-05T20:58:00Z | 1.17 | -2.50% | 983,037 | fmp |
| 2026-11-05T20:56:00Z | 1.17 | -2.50% | 982,937 | fmp |
| 2026-11-05T20:54:00Z | 1.17 | -2.50% | 982,737 | fmp |
| 2026-11-05T20:52:01Z | 1.17 | -2.50% | 982,737 | fmp |
| 2026-11-05T20:50:01Z | 1.17 | -2.50% | 982,737 | fmp |
| 2026-11-05T20:48:01Z | 1.17 | -2.92% | 981,137 | fmp |
| 2026-11-05T20:46:00Z | 1.17 | -2.50% | 980,937 | fmp |
| 2026-11-05T20:44:01Z | 1.17 | -2.50% | 980,937 | fmp |
| 2026-11-05T20:42:01Z | 1.17 | -2.50% | 980,937 | fmp |
| 2026-11-05T20:40:01Z | 1.17 | -2.50% | 980,937 | fmp |
| 2026-11-05T20:38:00Z | 1.17 | -2.50% | 980,937 | fmp |
| 2026-11-05T20:36:01Z | 1.17 | -2.50% | 980,037 | fmp |
| 2026-11-05T20:34:00Z | 1.17 | -2.50% | 978,837 | fmp |
| 2026-11-05T20:32:03Z | 1.17 | -2.50% | 977,537 | fmp |
| 2026-11-05T20:30:02Z | 1.17 | -2.50% | 977,137 | fmp |
| 2026-11-05T20:28:00Z | 1.18 | -1.67% | 975,826 | fmp |