GWM — Galway Metals Inc.
TSXV0.9200
+10.84%
345,715
0.41 – 1.18
$99.7M
$86.2M
$13.5M
$0
108,355,002
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 0.9200 | +10.84% | 345,715 | fmp |
| 2026-11-06T20:56:00Z | 0.9200 | +10.84% | 345,715 | fmp |
| 2026-11-06T20:54:00Z | 0.9200 | +10.84% | 344,215 | fmp |
| 2026-11-06T20:52:01Z | 0.9200 | +10.84% | 344,215 | fmp |
| 2026-11-06T20:50:01Z | 0.9200 | +10.84% | 342,715 | fmp |
| 2026-11-06T20:48:01Z | 0.9200 | +10.84% | 342,215 | fmp |
| 2026-11-06T20:46:01Z | 0.9200 | +10.84% | 342,215 | fmp |
| 2026-11-06T20:44:00Z | 0.9200 | +10.84% | 342,215 | fmp |
| 2026-11-06T20:42:00Z | 0.9200 | +10.84% | 341,715 | fmp |
| 2026-11-06T20:40:01Z | 0.9200 | +10.84% | 341,215 | fmp |
| 2026-11-06T20:38:01Z | 0.9200 | +10.84% | 340,715 | fmp |
| 2026-11-06T20:36:00Z | 0.9200 | +10.84% | 340,215 | fmp |
| 2026-11-06T20:34:01Z | 0.9200 | +10.84% | 339,715 | fmp |
| 2026-11-06T20:32:01Z | 0.9150 | +10.24% | 339,215 | fmp |
| 2026-11-06T20:30:01Z | 0.9150 | +10.24% | 325,715 | fmp |
| 2026-11-06T20:28:01Z | 0.9200 | +10.84% | 325,215 | fmp |
| 2026-11-06T20:26:01Z | 0.9200 | +10.84% | 325,215 | fmp |
| 2026-11-06T20:24:00Z | 0.9100 | +9.64% | 324,715 | fmp |
| 2026-11-06T20:22:00Z | 0.9100 | +9.64% | 324,715 | fmp |
| 2026-11-06T20:20:01Z | 0.9100 | +9.64% | 321,215 | fmp |
| 2026-11-06T20:18:01Z | 0.9100 | +9.64% | 320,715 | fmp |
| 2026-11-06T20:16:01Z | 0.9100 | +9.64% | 320,215 | fmp |
| 2026-11-06T20:14:02Z | 0.9100 | +9.64% | 319,715 | fmp |
| 2026-11-06T20:12:02Z | 0.9100 | +9.64% | 319,215 | fmp |
| 2026-11-06T20:10:02Z | 0.9100 | +9.64% | 319,215 | fmp |
| 2026-11-06T20:08:02Z | 0.9100 | +9.64% | 318,715 | fmp |
| 2026-11-06T20:06:00Z | 0.9100 | +9.64% | 318,215 | fmp |
| 2026-11-06T20:04:01Z | 0.9100 | +9.64% | 317,715 | fmp |
| 2026-11-06T20:02:01Z | 0.9100 | +9.64% | 316,915 | fmp |
| 2026-11-06T20:00:00Z | 0.9100 | +9.64% | 316,415 | fmp |
| 2026-11-06T19:58:00Z | 0.9100 | +9.64% | 315,915 | fmp |
| 2026-11-06T19:56:01Z | 0.9100 | +9.64% | 315,415 | fmp |
| 2026-11-06T19:54:00Z | 0.9050 | +9.04% | 314,415 | fmp |
| 2026-11-06T19:52:01Z | 0.9050 | +9.04% | 314,415 | fmp |
| 2026-11-06T19:50:00Z | 0.9200 | +10.84% | 313,415 | fmp |
| 2026-11-06T19:48:01Z | 0.9200 | +10.84% | 312,915 | fmp |
| 2026-11-06T19:46:01Z | 0.9200 | +10.84% | 312,915 | fmp |
| 2026-11-06T19:44:01Z | 0.9100 | +9.64% | 311,415 | fmp |
| 2026-11-06T19:42:01Z | 0.9100 | +9.64% | 310,915 | fmp |
| 2026-11-06T19:40:01Z | 0.9100 | +9.64% | 310,915 | fmp |
| 2026-11-06T19:38:00Z | 0.9100 | +9.64% | 309,915 | fmp |
| 2026-11-06T19:36:01Z | 0.9100 | +9.64% | 306,915 | fmp |
| 2026-11-06T19:34:00Z | 0.9100 | +9.64% | 274,408 | fmp |
| 2026-11-06T19:32:01Z | 0.9100 | +9.64% | 274,408 | fmp |
| 2026-11-06T19:30:01Z | 0.9100 | +9.64% | 273,908 | fmp |
| 2026-11-06T19:28:01Z | 0.9100 | +9.64% | 273,408 | fmp |
| 2026-11-06T19:26:01Z | 0.9100 | +9.64% | 272,408 | fmp |
| 2026-11-06T19:24:00Z | 0.9000 | +8.43% | 224,908 | fmp |
| 2026-11-06T19:22:01Z | 0.9150 | +10.24% | 221,408 | fmp |
| 2026-11-06T19:20:01Z | 0.9150 | +10.24% | 220,908 | fmp |
| 2026-11-06T19:18:01Z | 0.9150 | +10.24% | 220,908 | fmp |
| 2026-11-06T19:16:01Z | 0.9150 | +10.24% | 220,408 | fmp |
| 2026-11-06T19:14:02Z | 0.9150 | +10.24% | 220,408 | fmp |
| 2026-11-06T19:12:01Z | 0.9150 | +10.24% | 219,408 | fmp |
| 2026-11-06T19:10:01Z | 0.9150 | +10.24% | 218,408 | fmp |
| 2026-11-06T19:08:02Z | 0.9100 | +9.64% | 217,408 | fmp |
| 2026-11-06T19:06:03Z | 0.9100 | +9.64% | 217,408 | fmp |
| 2026-11-06T19:04:01Z | 0.9100 | +9.64% | 214,408 | fmp |
| 2026-11-06T19:02:02Z | 0.9150 | +10.24% | 211,908 | fmp |
| 2026-11-06T19:00:00Z | 0.9200 | +10.84% | 210,908 | fmp |
| 2026-11-06T18:58:00Z | 0.9200 | +10.84% | 209,908 | fmp |
| 2026-11-06T18:56:00Z | 0.9200 | +10.84% | 208,908 | fmp |
| 2026-11-06T18:54:00Z | 0.9200 | +10.84% | 207,908 | fmp |
| 2026-11-06T18:52:01Z | 0.9150 | +10.24% | 207,408 | fmp |
| 2026-11-06T18:50:00Z | 0.9100 | +9.64% | 206,408 | fmp |
| 2026-11-06T18:48:00Z | 0.9100 | +9.64% | 205,908 | fmp |
| 2026-11-06T18:46:00Z | 0.9000 | +8.43% | 156,908 | fmp |
| 2026-11-06T18:44:00Z | 0.9000 | +8.43% | 156,908 | fmp |
| 2026-11-06T18:42:02Z | 0.9000 | +8.43% | 156,908 | fmp |
| 2026-11-06T18:40:00Z | 0.9000 | +8.43% | 152,408 | fmp |
| 2026-11-06T18:38:00Z | 0.8900 | +7.23% | 133,348 | fmp |
| 2026-11-06T18:36:00Z | 0.8900 | +7.23% | 133,348 | fmp |
| 2026-11-06T18:34:00Z | 0.8900 | +7.23% | 133,348 | fmp |
| 2026-11-06T18:32:01Z | 0.8900 | +7.23% | 133,348 | fmp |
| 2026-11-06T18:30:00Z | 0.8900 | +7.23% | 132,848 | fmp |
| 2026-11-06T18:28:00Z | 0.9000 | +8.43% | 132,348 | fmp |
| 2026-11-06T18:26:00Z | 0.8900 | +7.23% | 130,848 | fmp |
| 2026-11-06T18:24:00Z | 0.8900 | +7.23% | 81,848 | fmp |
| 2026-11-06T18:22:01Z | 0.8900 | +7.23% | 81,848 | fmp |
| 2026-11-06T18:20:02Z | 0.8900 | +7.23% | 81,848 | fmp |
| 2026-11-06T18:18:00Z | 0.8800 | +6.02% | 81,348 | fmp |
| 2026-11-06T18:16:01Z | 0.8800 | +6.02% | 81,348 | fmp |
| 2026-11-06T18:14:02Z | 0.8800 | +6.02% | 81,348 | fmp |
| 2026-11-06T18:12:02Z | 0.8800 | +6.02% | 81,348 | fmp |
| 2026-11-06T18:10:02Z | 0.8800 | +6.02% | 81,348 | fmp |
| 2026-11-06T18:08:00Z | 0.8800 | +6.02% | 81,348 | fmp |
| 2026-11-06T18:06:00Z | 0.8800 | +6.02% | 81,348 | fmp |
| 2026-11-06T18:04:00Z | 0.8800 | +6.02% | 80,348 | fmp |
| 2026-11-06T18:02:00Z | 0.8800 | +6.02% | 80,348 | fmp |
| 2026-11-06T18:00:00Z | 0.8800 | +6.02% | 79,348 | fmp |
| 2026-11-06T17:58:00Z | 0.8800 | +6.02% | 79,348 | fmp |
| 2026-11-06T17:56:00Z | 0.8800 | +6.02% | 79,348 | fmp |
| 2026-11-06T17:54:00Z | 0.8800 | +6.02% | 78,848 | fmp |
| 2026-11-06T17:52:01Z | 0.8800 | +6.02% | 77,348 | fmp |
| 2026-11-06T17:50:01Z | 0.8800 | +6.02% | 77,348 | fmp |
| 2026-11-06T17:48:01Z | 0.8800 | +6.02% | 76,848 | fmp |
| 2026-11-06T17:46:00Z | 0.8800 | +6.02% | 76,848 | fmp |
| 2026-11-06T17:44:01Z | 0.8800 | +6.02% | 76,848 | fmp |
| 2026-11-06T17:42:01Z | 0.8700 | +4.82% | 76,348 | fmp |
| 2026-11-06T17:40:01Z | 0.8700 | +4.82% | 76,348 | fmp |
| 2026-11-06T17:38:00Z | 0.8800 | +6.02% | 73,848 | fmp |
| 2026-11-06T17:36:00Z | 0.8800 | +6.02% | 73,848 | fmp |
| 2026-11-06T17:34:01Z | 0.8800 | +6.02% | 73,348 | fmp |
| 2026-11-06T17:32:02Z | 0.8900 | +7.23% | 72,848 | fmp |
| 2026-11-06T17:30:02Z | 0.8800 | +6.02% | 72,348 | fmp |
| 2026-11-06T17:28:01Z | 0.8800 | +6.02% | 72,348 | fmp |
| 2026-11-06T17:26:01Z | 0.8800 | +6.02% | 72,348 | fmp |
| 2026-11-06T17:24:01Z | 0.8800 | +6.02% | 72,348 | fmp |
| 2026-11-06T17:22:00Z | 0.8800 | +6.02% | 72,348 | fmp |
| 2026-11-06T17:20:02Z | 0.8900 | +7.23% | 71,848 | fmp |
| 2026-11-06T17:18:01Z | 0.8900 | +7.23% | 71,848 | fmp |
| 2026-11-06T17:16:01Z | 0.8900 | +7.23% | 71,348 | fmp |
| 2026-11-06T17:14:01Z | 0.8900 | +7.23% | 71,348 | fmp |
| 2026-11-06T17:12:01Z | 0.8900 | +7.23% | 70,848 | fmp |
| 2026-11-06T17:10:01Z | 0.8900 | +7.23% | 70,348 | fmp |
| 2026-11-06T17:08:00Z | 0.8900 | +7.23% | 69,348 | fmp |
| 2026-11-06T17:06:02Z | 0.8900 | +7.23% | 67,848 | fmp |
| 2026-11-06T17:04:01Z | 0.8900 | +7.23% | 67,348 | fmp |
| 2026-11-06T17:02:01Z | 0.8900 | +7.23% | 65,848 | fmp |
| 2026-11-06T17:00:01Z | 0.9000 | +8.43% | 61,348 | fmp |
| 2026-11-06T16:58:00Z | 0.9000 | +8.43% | 61,348 | fmp |
| 2026-11-06T16:56:00Z | 0.9000 | +8.43% | 61,348 | fmp |
| 2026-11-06T16:54:01Z | 0.9000 | +8.43% | 60,848 | fmp |
| 2026-11-06T16:52:00Z | 0.8900 | +7.23% | 60,348 | fmp |
| 2026-11-06T16:50:01Z | 0.8900 | +7.23% | 58,348 | fmp |
| 2026-11-06T16:48:00Z | 0.8900 | +7.23% | 57,848 | fmp |
| 2026-11-06T16:46:00Z | 0.8800 | +6.02% | 52,848 | fmp |
| 2026-11-06T16:44:01Z | 0.8800 | +6.02% | 52,848 | fmp |
| 2026-11-06T16:42:02Z | 0.8800 | +6.02% | 52,848 | fmp |
| 2026-11-06T16:40:01Z | 0.8800 | +6.02% | 52,848 | fmp |
| 2026-11-06T16:38:01Z | 0.8800 | +6.02% | 52,848 | fmp |
| 2026-11-06T16:36:01Z | 0.8800 | +6.02% | 52,848 | fmp |
| 2026-11-06T16:34:01Z | 0.8800 | +6.02% | 52,848 | fmp |
| 2026-11-06T16:32:01Z | 0.8800 | +6.02% | 52,848 | fmp |
| 2026-11-06T16:30:01Z | 0.8800 | +6.02% | 52,848 | fmp |
| 2026-11-06T16:28:01Z | 0.8800 | +6.02% | 52,848 | fmp |
| 2026-11-06T16:26:00Z | 0.8800 | +6.02% | 52,848 | fmp |
| 2026-11-06T16:24:00Z | 0.8800 | +6.02% | 51,348 | fmp |
| 2026-11-06T16:22:01Z | 0.8800 | +6.02% | 51,348 | fmp |
| 2026-11-06T16:20:01Z | 0.8800 | +6.02% | 51,348 | fmp |
| 2026-11-06T16:18:01Z | 0.8800 | +6.02% | 51,348 | fmp |
| 2026-11-06T16:16:01Z | 0.8800 | +6.02% | 51,348 | fmp |
| 2026-11-06T16:14:01Z | 0.8800 | +6.02% | 51,348 | fmp |
| 2026-11-06T16:12:02Z | 0.8800 | +6.02% | 50,848 | fmp |
| 2026-11-06T16:10:01Z | 0.8700 | +4.82% | 50,348 | fmp |
| 2026-11-06T16:08:00Z | 0.8700 | +4.82% | 50,348 | fmp |
| 2026-11-06T16:06:02Z | 0.8700 | +4.82% | 50,348 | fmp |
| 2026-11-06T16:04:01Z | 0.8700 | +4.82% | 50,348 | fmp |
| 2026-11-06T16:02:00Z | 0.8700 | +4.82% | 50,348 | fmp |
| 2026-11-06T16:00:00Z | 0.8700 | +4.82% | 50,348 | fmp |
| 2026-11-06T15:58:01Z | 0.8700 | +4.82% | 50,348 | fmp |
| 2026-11-06T15:56:00Z | 0.8600 | +3.61% | 37,348 | fmp |
| 2026-11-06T15:54:00Z | 0.8600 | +3.61% | 37,348 | fmp |
| 2026-11-06T15:52:01Z | 0.8600 | +3.61% | 37,348 | fmp |
| 2026-11-06T15:50:01Z | 0.8600 | +3.61% | 37,348 | fmp |
| 2026-11-06T15:48:00Z | 0.8600 | +3.61% | 37,348 | fmp |
| 2026-11-06T15:46:00Z | 0.8600 | +3.61% | 37,348 | fmp |
| 2026-11-06T15:44:00Z | 0.8600 | +3.61% | 37,348 | fmp |
| 2026-11-06T15:42:01Z | 0.8600 | +3.61% | 37,348 | fmp |
| 2026-11-06T15:40:00Z | 0.8600 | +3.61% | 37,348 | fmp |
| 2026-11-06T15:38:01Z | 0.8600 | +3.61% | 27,848 | fmp |
| 2026-11-06T15:36:01Z | 0.8600 | +3.61% | 27,848 | fmp |
| 2026-11-06T15:34:00Z | 0.8600 | +3.61% | 27,848 | fmp |
| 2026-11-06T15:32:00Z | 0.8600 | +3.61% | 27,848 | fmp |
| 2026-11-06T15:30:01Z | 0.8600 | +3.61% | 27,848 | fmp |
| 2026-11-06T15:28:01Z | 0.8600 | +3.61% | 27,848 | fmp |
| 2026-11-06T15:26:00Z | 0.8600 | +3.61% | 27,848 | fmp |
| 2026-11-06T15:24:00Z | 0.8600 | +3.61% | 27,848 | fmp |
| 2026-11-06T15:22:00Z | 0.8600 | +3.61% | 27,848 | fmp |
| 2026-11-06T15:20:01Z | 0.8500 | +2.41% | 23,325 | fmp |
| 2026-11-06T15:18:01Z | 0.8500 | +2.41% | 23,325 | fmp |
| 2026-11-06T15:16:01Z | 0.8500 | +2.41% | 23,325 | fmp |
| 2026-11-06T15:14:01Z | 0.8500 | +2.41% | 23,325 | fmp |
| 2026-11-06T15:12:00Z | 0.8400 | +1.20% | 14,825 | fmp |
| 2026-11-06T15:10:00Z | 0.8400 | +1.20% | 14,825 | fmp |
| 2026-11-06T15:08:01Z | 0.8400 | +1.20% | 14,825 | fmp |
| 2026-11-06T15:06:01Z | 0.8400 | +1.20% | 12,825 | fmp |
| 2026-11-06T15:04:01Z | 0.8400 | +1.20% | 12,825 | fmp |
| 2026-11-06T15:02:01Z | 0.8400 | +1.20% | 12,825 | fmp |
| 2026-11-06T15:00:00Z | 0.8400 | +1.20% | 12,825 | fmp |
| 2026-11-06T14:58:00Z | 0.8300 | -0.00% | 10,825 | fmp |
| 2026-11-06T14:56:27Z | 0.8300 | -0.00% | 10,825 | fmp |
| 2026-11-06T14:55:54Z | 0.8300 | -0.00% | 10,825 | fmp |
| 2026-11-06T14:55:06Z | 0.8300 | -0.00% | 10,825 | fmp |
| 2026-11-05T20:58:00Z | 0.8400 | -5.62% | 264,968 | fmp |
| 2026-11-05T20:56:00Z | 0.8300 | -6.74% | 264,468 | fmp |
| 2026-11-05T20:54:00Z | 0.8300 | -6.74% | 264,468 | fmp |
| 2026-11-05T20:52:01Z | 0.8300 | -6.74% | 263,968 | fmp |
| 2026-11-05T20:50:01Z | 0.8300 | -6.74% | 263,968 | fmp |
| 2026-11-05T20:48:01Z | 0.8300 | -6.74% | 263,968 | fmp |
| 2026-11-05T20:46:00Z | 0.8300 | -6.74% | 262,468 | fmp |
| 2026-11-05T20:44:01Z | 0.8300 | -6.74% | 261,968 | fmp |
| 2026-11-05T20:42:01Z | 0.8300 | -6.74% | 261,968 | fmp |
| 2026-11-05T20:40:01Z | 0.8300 | -6.74% | 261,968 | fmp |
| 2026-11-05T20:38:00Z | 0.8200 | -7.87% | 260,838 | fmp |
| 2026-11-05T20:36:01Z | 0.8200 | -7.87% | 260,838 | fmp |
| 2026-11-05T20:34:00Z | 0.8300 | -6.74% | 260,338 | fmp |
| 2026-11-05T20:32:03Z | 0.8300 | -6.74% | 260,338 | fmp |
| 2026-11-05T20:30:02Z | 0.8300 | -6.74% | 260,338 | fmp |
| 2026-11-05T20:28:00Z | 0.8300 | -6.74% | 260,338 | fmp |