MAXX — Max Power Mining Corp.
CSE3.02
-0.33%
233,026
0.34 – 3.36
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 3.02 | -0.33% | 233,026 | fmp |
| 2026-09-09T19:56:01Z | 3.03 | +0.00% | 232,326 | fmp |
| 2026-09-09T19:54:01Z | 3.04 | +0.33% | 232,026 | fmp |
| 2026-09-09T19:52:01Z | 3.05 | +0.66% | 230,726 | fmp |
| 2026-09-09T19:50:02Z | 3.05 | +0.66% | 229,526 | fmp |
| 2026-09-09T19:48:01Z | 3.05 | +0.66% | 227,826 | fmp |
| 2026-09-09T19:46:02Z | 3.05 | +0.66% | 227,661 | fmp |
| 2026-09-09T19:44:02Z | 3.03 | +0.00% | 218,661 | fmp |
| 2026-09-09T19:42:01Z | 3.02 | -0.33% | 218,261 | fmp |
| 2026-09-09T19:40:02Z | 3.02 | -0.33% | 218,261 | fmp |
| 2026-09-09T19:38:01Z | 3.02 | -0.33% | 217,961 | fmp |
| 2026-09-09T19:36:02Z | 3.02 | -0.33% | 217,561 | fmp |
| 2026-09-09T19:34:02Z | 3.02 | -0.33% | 217,461 | fmp |
| 2026-09-09T19:32:01Z | 3.02 | -0.33% | 217,461 | fmp |
| 2026-09-09T19:30:02Z | 3.02 | -0.33% | 217,461 | fmp |
| 2026-09-09T19:28:01Z | 3.02 | -0.33% | 217,461 | fmp |
| 2026-09-09T19:26:01Z | 3.02 | -0.33% | 215,161 | fmp |
| 2026-09-09T19:24:01Z | 3.02 | -0.33% | 215,261 | fmp |
| 2026-09-09T19:22:02Z | 3.02 | -0.33% | 214,961 | fmp |
| 2026-09-09T19:20:01Z | 3.02 | -0.33% | 214,361 | fmp |
| 2026-09-09T19:18:01Z | 3.02 | -0.33% | 214,261 | fmp |
| 2026-09-09T19:16:01Z | 3.02 | -0.33% | 213,561 | fmp |
| 2026-09-09T19:14:01Z | 3.02 | -0.33% | 212,061 | fmp |
| 2026-09-09T19:12:02Z | 3.02 | -0.33% | 211,961 | fmp |
| 2026-09-09T19:10:02Z | 3.00 | -0.99% | 211,561 | fmp |
| 2026-09-09T19:08:01Z | 3.01 | -0.66% | 211,061 | fmp |
| 2026-09-09T19:06:01Z | 3.00 | -0.99% | 210,561 | fmp |
| 2026-09-09T19:04:01Z | 3.01 | -0.66% | 209,061 | fmp |
| 2026-09-09T19:02:01Z | 3.01 | -0.66% | 209,061 | fmp |
| 2026-09-09T19:00:02Z | 3.01 | -0.66% | 208,361 | fmp |
| 2026-09-09T18:58:02Z | 3.01 | -0.66% | 207,561 | fmp |
| 2026-09-09T18:56:01Z | 3.02 | -0.33% | 206,761 | fmp |
| 2026-09-09T18:54:01Z | 3.02 | -0.33% | 206,761 | fmp |
| 2026-09-09T18:52:01Z | 3.02 | -0.33% | 206,361 | fmp |
| 2026-09-09T18:50:02Z | 3.01 | -0.66% | 205,861 | fmp |
| 2026-09-09T18:48:01Z | 3.02 | -0.33% | 205,061 | fmp |
| 2026-09-09T18:46:02Z | 3.02 | -0.33% | 205,061 | fmp |
| 2026-09-09T18:44:02Z | 3.02 | -0.33% | 204,861 | fmp |
| 2026-09-09T18:42:01Z | 3.02 | -0.33% | 204,861 | fmp |
| 2026-09-09T18:40:01Z | 3.02 | -0.33% | 204,061 | fmp |
| 2026-09-09T18:38:02Z | 3.02 | -0.33% | 203,461 | fmp |
| 2026-09-09T18:36:01Z | 3.02 | -0.33% | 202,961 | fmp |
| 2026-09-09T18:34:02Z | 3.02 | -0.33% | 202,461 | fmp |
| 2026-09-09T18:32:01Z | 3.02 | -0.33% | 202,000 | fmp |
| 2026-09-09T18:30:02Z | 3.02 | -0.33% | 202,000 | fmp |
| 2026-09-09T18:28:02Z | 3.02 | -0.33% | 201,600 | fmp |
| 2026-09-09T18:26:01Z | 3.02 | -0.33% | 201,500 | fmp |
| 2026-09-09T18:24:02Z | 3.02 | -0.33% | 201,100 | fmp |
| 2026-09-09T18:22:02Z | 3.02 | -0.33% | 200,381 | fmp |
| 2026-09-09T18:20:01Z | 3.02 | -0.33% | 200,381 | fmp |
| 2026-09-09T18:18:01Z | 3.03 | +0.00% | 199,981 | fmp |
| 2026-09-09T18:16:02Z | 3.03 | +0.00% | 199,981 | fmp |
| 2026-09-09T18:14:01Z | 3.03 | +0.00% | 199,931 | fmp |
| 2026-09-09T18:12:01Z | 3.03 | +0.00% | 199,931 | fmp |
| 2026-09-09T18:10:02Z | 3.03 | +0.00% | 199,931 | fmp |
| 2026-09-09T18:08:01Z | 3.03 | +0.00% | 199,931 | fmp |
| 2026-09-09T18:06:01Z | 3.03 | +0.00% | 199,931 | fmp |
| 2026-09-09T18:04:01Z | 3.03 | +0.00% | 199,931 | fmp |
| 2026-09-09T18:02:02Z | 3.03 | +0.00% | 199,931 | fmp |
| 2026-09-09T18:00:02Z | 3.03 | +0.00% | 199,931 | fmp |
| 2026-09-09T17:58:01Z | 3.03 | +0.00% | 199,931 | fmp |
| 2026-09-09T17:56:02Z | 3.03 | +0.00% | 199,931 | fmp |
| 2026-09-09T17:54:01Z | 3.01 | -0.66% | 198,761 | fmp |
| 2026-09-09T17:52:01Z | 3.01 | -0.66% | 198,761 | fmp |
| 2026-09-09T17:50:02Z | 3.00 | -0.99% | 196,661 | fmp |