MAXX — Max Power Mining Corp.
CSE2.08
+10.05%
546,097
0.49 – 3.80
$140.9M
$136.2M
$4.7M
$0
67,762,335
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 2.08 | +10.05% | 546,097 | fmp |
| 2026-11-06T20:56:00Z | 2.09 | +10.58% | 545,597 | fmp |
| 2026-11-06T20:54:00Z | 2.06 | +9.26% | 541,197 | fmp |
| 2026-11-06T20:52:01Z | 2.05 | +8.47% | 511,704 | fmp |
| 2026-11-06T20:50:01Z | 2.05 | +8.47% | 509,504 | fmp |
| 2026-11-06T20:48:01Z | 2.06 | +8.99% | 504,258 | fmp |
| 2026-11-06T20:46:01Z | 2.05 | +8.47% | 503,958 | fmp |
| 2026-11-06T20:44:00Z | 2.05 | +8.47% | 503,958 | fmp |
| 2026-11-06T20:42:00Z | 2.05 | +8.47% | 503,758 | fmp |
| 2026-11-06T20:40:01Z | 2.05 | +8.47% | 503,758 | fmp |
| 2026-11-06T20:38:01Z | 2.05 | +8.47% | 502,958 | fmp |
| 2026-11-06T20:36:00Z | 2.07 | +9.52% | 501,295 | fmp |
| 2026-11-06T20:34:01Z | 2.07 | +9.52% | 501,195 | fmp |
| 2026-11-06T20:32:01Z | 2.07 | +9.52% | 501,195 | fmp |
| 2026-11-06T20:30:01Z | 2.08 | +10.05% | 500,995 | fmp |
| 2026-11-06T20:28:01Z | 2.08 | +10.05% | 500,995 | fmp |
| 2026-11-06T20:26:01Z | 2.06 | +8.99% | 495,198 | fmp |
| 2026-11-06T20:24:00Z | 2.07 | +9.52% | 495,098 | fmp |
| 2026-11-06T20:22:00Z | 2.07 | +9.52% | 494,298 | fmp |
| 2026-11-06T20:20:01Z | 2.07 | +9.52% | 494,298 | fmp |
| 2026-11-06T20:18:01Z | 2.07 | +9.52% | 494,198 | fmp |
| 2026-11-06T20:16:01Z | 2.07 | +9.52% | 493,989 | fmp |
| 2026-11-06T20:14:02Z | 2.07 | +9.52% | 491,989 | fmp |
| 2026-11-06T20:12:02Z | 2.07 | +9.52% | 491,989 | fmp |
| 2026-11-06T20:10:02Z | 2.08 | +10.05% | 491,230 | fmp |
| 2026-11-06T20:08:02Z | 2.08 | +10.05% | 491,230 | fmp |
| 2026-11-06T20:06:00Z | 2.08 | +10.05% | 491,230 | fmp |
| 2026-11-06T20:04:01Z | 2.08 | +10.05% | 491,009 | fmp |
| 2026-11-06T20:02:01Z | 2.08 | +10.05% | 490,909 | fmp |
| 2026-11-06T20:00:00Z | 2.08 | +10.05% | 490,909 | fmp |
| 2026-11-06T19:58:00Z | 2.07 | +9.52% | 483,273 | fmp |
| 2026-11-06T19:56:01Z | 2.07 | +9.52% | 483,273 | fmp |
| 2026-11-06T19:54:00Z | 2.08 | +10.05% | 482,373 | fmp |
| 2026-11-06T19:52:01Z | 2.08 | +10.05% | 482,373 | fmp |
| 2026-11-06T19:50:00Z | 2.08 | +10.05% | 482,373 | fmp |
| 2026-11-06T19:48:01Z | 2.08 | +10.05% | 482,373 | fmp |
| 2026-11-06T19:46:01Z | 2.08 | +10.05% | 482,373 | fmp |
| 2026-11-06T19:44:01Z | 2.08 | +10.05% | 482,373 | fmp |
| 2026-11-06T19:42:01Z | 2.08 | +10.05% | 482,373 | fmp |
| 2026-11-06T19:40:01Z | 2.08 | +10.05% | 482,273 | fmp |
| 2026-11-06T19:38:00Z | 2.10 | +11.11% | 469,222 | fmp |
| 2026-11-06T19:36:01Z | 2.08 | +10.05% | 459,940 | fmp |
| 2026-11-06T19:34:00Z | 2.08 | +10.05% | 459,940 | fmp |
| 2026-11-06T19:32:01Z | 2.08 | +10.05% | 459,340 | fmp |
| 2026-11-06T19:30:01Z | 2.08 | +10.05% | 459,340 | fmp |
| 2026-11-06T19:28:01Z | 2.08 | +10.05% | 458,940 | fmp |
| 2026-11-06T19:26:01Z | 2.08 | +10.05% | 458,940 | fmp |
| 2026-11-06T19:24:00Z | 2.08 | +10.05% | 458,940 | fmp |
| 2026-11-06T19:22:01Z | 2.08 | +10.05% | 458,940 | fmp |
| 2026-11-06T19:20:01Z | 2.08 | +10.05% | 454,398 | fmp |
| 2026-11-06T19:18:01Z | 2.08 | +10.05% | 454,398 | fmp |
| 2026-11-06T19:16:01Z | 2.08 | +10.05% | 454,398 | fmp |
| 2026-11-06T19:14:02Z | 2.08 | +10.05% | 454,298 | fmp |
| 2026-11-06T19:12:01Z | 2.08 | +10.05% | 454,298 | fmp |
| 2026-11-06T19:10:01Z | 2.08 | +10.05% | 454,198 | fmp |
| 2026-11-06T19:08:02Z | 2.08 | +10.05% | 454,198 | fmp |
| 2026-11-06T19:06:03Z | 2.08 | +10.05% | 454,098 | fmp |
| 2026-11-06T19:04:01Z | 2.08 | +10.05% | 454,098 | fmp |
| 2026-11-06T19:02:02Z | 2.08 | +10.05% | 453,998 | fmp |
| 2026-11-06T19:00:00Z | 2.08 | +10.05% | 453,998 | fmp |
| 2026-11-06T18:58:00Z | 2.08 | +10.05% | 453,498 | fmp |
| 2026-11-06T18:56:00Z | 2.08 | +10.05% | 451,298 | fmp |
| 2026-11-06T18:54:00Z | 2.09 | +10.58% | 450,798 | fmp |
| 2026-11-06T18:52:01Z | 2.09 | +10.58% | 450,798 | fmp |
| 2026-11-06T18:50:00Z | 2.09 | +10.58% | 450,798 | fmp |
| 2026-11-06T18:48:00Z | 2.09 | +10.58% | 450,798 | fmp |
| 2026-11-06T18:46:00Z | 2.09 | +10.58% | 450,798 | fmp |
| 2026-11-06T18:44:00Z | 2.07 | +9.52% | 450,598 | fmp |
| 2026-11-06T18:42:02Z | 2.08 | +10.05% | 449,898 | fmp |
| 2026-11-06T18:40:00Z | 2.08 | +10.05% | 449,898 | fmp |
| 2026-11-06T18:38:00Z | 2.08 | +10.05% | 449,898 | fmp |
| 2026-11-06T18:36:00Z | 2.08 | +10.05% | 445,817 | fmp |
| 2026-11-06T18:34:00Z | 2.08 | +10.05% | 445,617 | fmp |
| 2026-11-06T18:32:01Z | 2.08 | +10.05% | 444,717 | fmp |
| 2026-11-06T18:30:00Z | 2.08 | +10.05% | 444,717 | fmp |
| 2026-11-06T18:28:00Z | 2.07 | +9.52% | 444,284 | fmp |
| 2026-11-06T18:26:00Z | 2.07 | +9.52% | 444,284 | fmp |
| 2026-11-06T18:24:00Z | 2.07 | +9.52% | 443,684 | fmp |
| 2026-11-06T18:22:01Z | 2.08 | +10.05% | 443,484 | fmp |
| 2026-11-06T18:20:02Z | 2.08 | +10.05% | 443,184 | fmp |
| 2026-11-06T18:18:00Z | 2.06 | +8.99% | 434,686 | fmp |
| 2026-11-06T18:16:01Z | 2.06 | +8.99% | 434,686 | fmp |
| 2026-11-06T18:14:02Z | 2.06 | +8.99% | 434,686 | fmp |
| 2026-11-06T18:12:02Z | 2.07 | +9.52% | 433,486 | fmp |
| 2026-11-06T18:10:02Z | 2.07 | +9.52% | 433,486 | fmp |
| 2026-11-06T18:08:00Z | 2.07 | +9.52% | 433,386 | fmp |
| 2026-11-06T18:06:00Z | 2.07 | +9.52% | 433,286 | fmp |
| 2026-11-06T18:04:00Z | 2.04 | +7.94% | 428,286 | fmp |
| 2026-11-06T18:02:00Z | 2.04 | +7.94% | 428,286 | fmp |
| 2026-11-06T18:00:00Z | 2.04 | +7.94% | 428,286 | fmp |
| 2026-11-06T17:58:00Z | 2.04 | +7.94% | 428,286 | fmp |
| 2026-11-06T17:56:00Z | 2.04 | +7.94% | 428,286 | fmp |
| 2026-11-06T17:54:00Z | 2.04 | +7.94% | 428,286 | fmp |
| 2026-11-06T17:52:01Z | 2.04 | +7.94% | 428,286 | fmp |
| 2026-11-06T17:50:01Z | 2.04 | +7.94% | 428,204 | fmp |
| 2026-11-06T17:48:01Z | 2.07 | +9.52% | 409,594 | fmp |
| 2026-11-06T17:46:00Z | 2.07 | +9.52% | 409,594 | fmp |
| 2026-11-06T17:44:01Z | 2.07 | +9.52% | 409,594 | fmp |
| 2026-11-06T17:42:01Z | 2.07 | +9.52% | 409,594 | fmp |
| 2026-11-06T17:40:01Z | 2.07 | +9.52% | 409,594 | fmp |
| 2026-11-06T17:38:00Z | 2.07 | +9.52% | 409,594 | fmp |
| 2026-11-06T17:36:00Z | 2.07 | +9.52% | 409,594 | fmp |
| 2026-11-06T17:34:01Z | 2.07 | +9.52% | 409,594 | fmp |
| 2026-11-06T17:32:02Z | 2.07 | +9.52% | 409,594 | fmp |
| 2026-11-06T17:30:02Z | 2.07 | +9.52% | 409,594 | fmp |
| 2026-11-06T17:28:01Z | 2.07 | +9.52% | 409,594 | fmp |
| 2026-11-06T17:26:01Z | 2.08 | +10.05% | 409,401 | fmp |
| 2026-11-06T17:24:01Z | 2.08 | +10.05% | 409,401 | fmp |
| 2026-11-06T17:22:00Z | 2.08 | +10.05% | 409,401 | fmp |
| 2026-11-06T17:20:02Z | 2.08 | +10.05% | 409,286 | fmp |
| 2026-11-06T17:18:01Z | 2.08 | +10.05% | 409,286 | fmp |
| 2026-11-06T17:16:01Z | 2.08 | +10.05% | 409,286 | fmp |
| 2026-11-06T17:14:01Z | 2.08 | +10.05% | 409,206 | fmp |
| 2026-11-06T17:12:01Z | 2.08 | +10.05% | 409,093 | fmp |
| 2026-11-06T17:10:01Z | 2.07 | +9.52% | 408,893 | fmp |
| 2026-11-06T17:08:00Z | 2.07 | +9.52% | 408,893 | fmp |
| 2026-11-06T17:06:02Z | 2.09 | +10.58% | 408,091 | fmp |
| 2026-11-06T17:04:01Z | 2.09 | +10.58% | 408,091 | fmp |
| 2026-11-06T17:02:01Z | 2.09 | +10.58% | 408,091 | fmp |
| 2026-11-06T17:00:01Z | 2.09 | +10.58% | 408,091 | fmp |
| 2026-11-06T16:58:00Z | 2.09 | +10.58% | 406,991 | fmp |
| 2026-11-06T16:56:00Z | 2.09 | +10.58% | 406,891 | fmp |
| 2026-11-06T16:54:01Z | 2.09 | +10.58% | 406,891 | fmp |
| 2026-11-06T16:52:00Z | 2.09 | +10.58% | 406,891 | fmp |
| 2026-11-06T16:50:01Z | 2.09 | +10.58% | 406,891 | fmp |
| 2026-11-06T16:48:00Z | 2.08 | +10.05% | 406,096 | fmp |
| 2026-11-06T16:46:00Z | 2.08 | +10.05% | 406,096 | fmp |
| 2026-11-06T16:44:01Z | 2.08 | +10.05% | 406,096 | fmp |
| 2026-11-06T16:42:02Z | 2.08 | +10.05% | 404,796 | fmp |
| 2026-11-06T16:40:01Z | 2.08 | +10.05% | 401,296 | fmp |
| 2026-11-06T16:38:01Z | 2.10 | +11.11% | 401,196 | fmp |
| 2026-11-06T16:36:01Z | 2.09 | +10.58% | 377,996 | fmp |
| 2026-11-06T16:34:01Z | 2.08 | +10.05% | 376,896 | fmp |
| 2026-11-06T16:32:01Z | 2.07 | +9.52% | 375,490 | fmp |
| 2026-11-06T16:30:01Z | 2.07 | +9.52% | 375,490 | fmp |
| 2026-11-06T16:28:01Z | 2.06 | +8.99% | 365,590 | fmp |
| 2026-11-06T16:26:00Z | 2.06 | +8.99% | 365,590 | fmp |
| 2026-11-06T16:24:00Z | 2.06 | +8.99% | 365,590 | fmp |
| 2026-11-06T16:22:01Z | 2.06 | +8.99% | 365,440 | fmp |
| 2026-11-06T16:20:01Z | 2.06 | +8.99% | 365,440 | fmp |
| 2026-11-06T16:18:01Z | 2.05 | +8.47% | 365,340 | fmp |
| 2026-11-06T16:16:01Z | 2.05 | +8.47% | 365,340 | fmp |
| 2026-11-06T16:14:01Z | 2.05 | +8.47% | 365,330 | fmp |
| 2026-11-06T16:12:02Z | 2.05 | +8.47% | 365,330 | fmp |
| 2026-11-06T16:10:01Z | 2.05 | +8.47% | 344,080 | fmp |
| 2026-11-06T16:08:00Z | 2.05 | +8.47% | 344,080 | fmp |
| 2026-11-06T16:06:02Z | 2.05 | +8.47% | 344,080 | fmp |
| 2026-11-06T16:04:01Z | 2.05 | +8.47% | 344,080 | fmp |
| 2026-11-06T16:02:00Z | 2.05 | +8.47% | 344,080 | fmp |
| 2026-11-06T16:00:00Z | 2.05 | +8.47% | 344,080 | fmp |
| 2026-11-06T15:58:01Z | 2.05 | +8.47% | 344,080 | fmp |
| 2026-11-06T15:56:00Z | 2.05 | +8.47% | 342,780 | fmp |
| 2026-11-06T15:54:00Z | 2.05 | +8.47% | 341,480 | fmp |
| 2026-11-06T15:52:01Z | 2.03 | +7.41% | 341,180 | fmp |
| 2026-11-06T15:50:01Z | 2.03 | +7.41% | 341,180 | fmp |
| 2026-11-06T15:48:00Z | 2.03 | +7.41% | 330,580 | fmp |
| 2026-11-06T15:46:00Z | 2.02 | +6.88% | 329,343 | fmp |
| 2026-11-06T15:44:00Z | 2.00 | +5.82% | 327,693 | fmp |
| 2026-11-06T15:42:01Z | 2.00 | +5.82% | 327,693 | fmp |
| 2026-11-06T15:40:00Z | 2.00 | +5.82% | 327,693 | fmp |
| 2026-11-06T15:38:01Z | 2.02 | +6.88% | 327,567 | fmp |
| 2026-11-06T15:36:01Z | 2.02 | +6.88% | 327,567 | fmp |
| 2026-11-06T15:34:00Z | 2.02 | +6.88% | 327,567 | fmp |
| 2026-11-06T15:32:00Z | 2.02 | +6.88% | 325,532 | fmp |
| 2026-11-06T15:30:01Z | 2.06 | +8.99% | 314,417 | fmp |
| 2026-11-06T15:28:01Z | 2.06 | +8.99% | 302,167 | fmp |
| 2026-11-06T15:26:00Z | 2.08 | +10.05% | 302,067 | fmp |
| 2026-11-06T15:24:00Z | 2.08 | +10.05% | 301,501 | fmp |
| 2026-11-06T15:22:00Z | 2.08 | +10.05% | 301,501 | fmp |
| 2026-11-06T15:20:01Z | 2.07 | +9.52% | 301,019 | fmp |
| 2026-11-06T15:18:01Z | 2.07 | +9.52% | 301,004 | fmp |
| 2026-11-06T15:16:01Z | 2.07 | +9.52% | 300,954 | fmp |
| 2026-11-06T15:14:01Z | 2.07 | +9.52% | 300,954 | fmp |
| 2026-11-06T15:12:00Z | 2.03 | +7.41% | 295,654 | fmp |
| 2026-11-06T15:10:00Z | 2.03 | +7.41% | 295,610 | fmp |
| 2026-11-06T15:08:01Z | 2.03 | +7.41% | 295,610 | fmp |
| 2026-11-06T15:06:01Z | 2.07 | +9.52% | 290,810 | fmp |
| 2026-11-06T15:04:01Z | 2.10 | +11.11% | 274,301 | fmp |
| 2026-11-06T15:02:01Z | 2.07 | +9.52% | 267,551 | fmp |
| 2026-11-06T15:00:00Z | 2.05 | +8.47% | 237,716 | fmp |
| 2026-11-06T14:58:00Z | 2.04 | +7.94% | 216,585 | fmp |
| 2026-11-06T14:56:27Z | 2.03 | +7.41% | 215,585 | fmp |
| 2026-11-06T14:55:54Z | 2.03 | +7.41% | 215,585 | fmp |
| 2026-11-06T14:55:06Z | 2.03 | +7.41% | 215,585 | fmp |
| 2026-11-05T20:58:00Z | 1.90 | -13.64% | 1,721,150 | fmp |
| 2026-11-05T20:56:00Z | 1.91 | -13.18% | 1,720,150 | fmp |
| 2026-11-05T20:54:00Z | 1.91 | -13.18% | 1,716,950 | fmp |
| 2026-11-05T20:52:01Z | 1.91 | -13.18% | 1,711,450 | fmp |
| 2026-11-05T20:50:01Z | 1.92 | -12.73% | 1,710,250 | fmp |
| 2026-11-05T20:48:01Z | 1.91 | -13.18% | 1,661,150 | fmp |
| 2026-11-05T20:46:00Z | 1.91 | -13.18% | 1,655,450 | fmp |
| 2026-11-05T20:44:01Z | 1.91 | -13.18% | 1,649,350 | fmp |
| 2026-11-05T20:42:01Z | 1.90 | -13.64% | 1,637,050 | fmp |
| 2026-11-05T20:40:01Z | 1.88 | -14.55% | 1,629,225 | fmp |
| 2026-11-05T20:38:00Z | 1.86 | -15.45% | 1,620,225 | fmp |
| 2026-11-05T20:36:01Z | 1.87 | -15.00% | 1,619,125 | fmp |
| 2026-11-05T20:34:00Z | 1.87 | -15.00% | 1,619,125 | fmp |
| 2026-11-05T20:32:03Z | 1.87 | -15.00% | 1,613,225 | fmp |
| 2026-11-05T20:30:02Z | 1.87 | -15.00% | 1,611,925 | fmp |
| 2026-11-05T20:28:00Z | 1.87 | -15.00% | 1,611,925 | fmp |