NG — NovaGold Resources Inc.
TSX9.02
+5.62%
419,292
7.12 – 19.69
$3.96B
$4.02B
$110.1M
$167.1M
438,815,961
fmp
2026-11-06T20:58:00Z
2025-11-30
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 9.02 | +5.62% | 419,292 | fmp |
| 2026-11-06T20:56:00Z | 9.00 | +5.39% | 417,392 | fmp |
| 2026-11-06T20:54:00Z | 9.03 | +5.74% | 412,871 | fmp |
| 2026-11-06T20:52:01Z | 9.02 | +5.62% | 409,471 | fmp |
| 2026-11-06T20:50:01Z | 9.01 | +5.50% | 405,971 | fmp |
| 2026-11-06T20:48:01Z | 9.01 | +5.50% | 399,371 | fmp |
| 2026-11-06T20:46:01Z | 9.02 | +5.56% | 398,671 | fmp |
| 2026-11-06T20:44:00Z | 9.00 | +5.39% | 393,871 | fmp |
| 2026-11-06T20:42:00Z | 9.03 | +5.68% | 389,571 | fmp |
| 2026-11-06T20:40:01Z | 9.03 | +5.74% | 389,071 | fmp |
| 2026-11-06T20:38:01Z | 9.07 | +6.21% | 382,833 | fmp |
| 2026-11-06T20:36:00Z | 9.07 | +6.21% | 382,733 | fmp |
| 2026-11-06T20:34:01Z | 9.09 | +6.44% | 379,333 | fmp |
| 2026-11-06T20:32:01Z | 9.06 | +6.09% | 376,833 | fmp |
| 2026-11-06T20:30:01Z | 9.07 | +6.21% | 376,533 | fmp |
| 2026-11-06T20:28:01Z | 9.06 | +6.09% | 375,033 | fmp |
| 2026-11-06T20:26:01Z | 9.07 | +6.21% | 373,133 | fmp |
| 2026-11-06T20:24:00Z | 9.07 | +6.26% | 372,961 | fmp |
| 2026-11-06T20:22:00Z | 9.08 | +6.32% | 371,361 | fmp |
| 2026-11-06T20:20:01Z | 9.07 | +6.21% | 370,661 | fmp |
| 2026-11-06T20:18:01Z | 9.08 | +6.32% | 369,521 | fmp |
| 2026-11-06T20:16:01Z | 9.08 | +6.32% | 369,421 | fmp |
| 2026-11-06T20:14:02Z | 9.08 | +6.32% | 366,921 | fmp |
| 2026-11-06T20:12:02Z | 9.08 | +6.32% | 363,900 | fmp |
| 2026-11-06T20:10:02Z | 9.08 | +6.32% | 362,400 | fmp |
| 2026-11-06T20:08:02Z | 9.05 | +5.97% | 359,900 | fmp |
| 2026-11-06T20:06:00Z | 9.01 | +5.50% | 359,300 | fmp |
| 2026-11-06T20:04:01Z | 9.02 | +5.56% | 356,644 | fmp |
| 2026-11-06T20:02:01Z | 9.01 | +5.50% | 356,314 | fmp |
| 2026-11-06T20:00:00Z | 9.01 | +5.50% | 355,714 | fmp |
| 2026-11-06T19:58:00Z | 9.00 | +5.39% | 354,114 | fmp |
| 2026-11-06T19:56:01Z | 8.99 | +5.27% | 353,414 | fmp |
| 2026-11-06T19:54:00Z | 9.01 | +5.50% | 351,614 | fmp |
| 2026-11-06T19:52:01Z | 9.02 | +5.62% | 351,514 | fmp |
| 2026-11-06T19:50:00Z | 9.02 | +5.62% | 349,814 | fmp |
| 2026-11-06T19:48:01Z | 9.02 | +5.62% | 349,114 | fmp |
| 2026-11-06T19:46:01Z | 9.02 | +5.62% | 349,014 | fmp |
| 2026-11-06T19:44:01Z | 9.04 | +5.80% | 348,614 | fmp |
| 2026-11-06T19:42:01Z | 9.02 | +5.62% | 347,914 | fmp |
| 2026-11-06T19:40:01Z | 9.02 | +5.62% | 347,514 | fmp |
| 2026-11-06T19:38:00Z | 9.03 | +5.68% | 345,814 | fmp |
| 2026-11-06T19:36:01Z | 9.02 | +5.62% | 345,514 | fmp |
| 2026-11-06T19:34:00Z | 9.02 | +5.62% | 344,212 | fmp |
| 2026-11-06T19:32:01Z | 9.02 | +5.62% | 344,212 | fmp |
| 2026-11-06T19:30:01Z | 8.99 | +5.33% | 340,812 | fmp |
| 2026-11-06T19:28:01Z | 8.99 | +5.33% | 340,812 | fmp |
| 2026-11-06T19:26:01Z | 8.98 | +5.15% | 337,312 | fmp |
| 2026-11-06T19:24:00Z | 8.98 | +5.15% | 337,312 | fmp |
| 2026-11-06T19:22:01Z | 8.98 | +5.15% | 336,812 | fmp |
| 2026-11-06T19:20:01Z | 8.99 | +5.27% | 336,612 | fmp |
| 2026-11-06T19:18:01Z | 8.98 | +5.15% | 335,912 | fmp |
| 2026-11-06T19:16:01Z | 8.98 | +5.15% | 335,112 | fmp |
| 2026-11-06T19:14:02Z | 8.99 | +5.27% | 334,212 | fmp |
| 2026-11-06T19:12:01Z | 8.99 | +5.27% | 334,112 | fmp |
| 2026-11-06T19:10:01Z | 8.99 | +5.27% | 332,812 | fmp |
| 2026-11-06T19:08:02Z | 9.00 | +5.39% | 332,112 | fmp |
| 2026-11-06T19:06:03Z | 9.00 | +5.39% | 331,612 | fmp |
| 2026-11-06T19:04:01Z | 9.00 | +5.39% | 331,412 | fmp |
| 2026-11-06T19:02:02Z | 8.99 | +5.27% | 330,712 | fmp |
| 2026-11-06T19:00:00Z | 9.00 | +5.39% | 329,612 | fmp |
| 2026-11-06T18:58:00Z | 8.98 | +5.15% | 327,012 | fmp |
| 2026-11-06T18:56:00Z | 8.97 | +5.04% | 322,612 | fmp |
| 2026-11-06T18:54:00Z | 8.96 | +4.92% | 321,412 | fmp |
| 2026-11-06T18:52:01Z | 8.94 | +4.68% | 318,812 | fmp |
| 2026-11-06T18:50:00Z | 8.93 | +4.57% | 318,312 | fmp |
| 2026-11-06T18:48:00Z | 8.94 | +4.68% | 317,812 | fmp |
| 2026-11-06T18:46:00Z | 8.93 | +4.57% | 317,112 | fmp |
| 2026-11-06T18:44:00Z | 8.93 | +4.51% | 313,712 | fmp |
| 2026-11-06T18:42:02Z | 8.92 | +4.45% | 313,012 | fmp |
| 2026-11-06T18:40:00Z | 8.92 | +4.45% | 309,712 | fmp |
| 2026-11-06T18:38:00Z | 8.91 | +4.33% | 309,112 | fmp |
| 2026-11-06T18:36:00Z | 8.93 | +4.57% | 308,612 | fmp |
| 2026-11-06T18:34:00Z | 8.93 | +4.57% | 307,392 | fmp |
| 2026-11-06T18:32:01Z | 8.92 | +4.45% | 303,992 | fmp |
| 2026-11-06T18:30:00Z | 8.90 | +4.22% | 303,372 | fmp |
| 2026-11-06T18:28:00Z | 8.89 | +4.10% | 302,572 | fmp |
| 2026-11-06T18:26:00Z | 8.89 | +4.10% | 301,972 | fmp |
| 2026-11-06T18:24:00Z | 8.89 | +4.16% | 300,972 | fmp |
| 2026-11-06T18:22:01Z | 8.87 | +3.86% | 299,472 | fmp |
| 2026-11-06T18:20:02Z | 8.87 | +3.86% | 297,872 | fmp |
| 2026-11-06T18:18:00Z | 8.86 | +3.69% | 296,272 | fmp |
| 2026-11-06T18:16:01Z | 8.86 | +3.75% | 295,772 | fmp |
| 2026-11-06T18:14:02Z | 8.86 | +3.69% | 295,372 | fmp |
| 2026-11-06T18:12:02Z | 8.83 | +3.40% | 293,972 | fmp |
| 2026-11-06T18:10:02Z | 8.83 | +3.40% | 292,972 | fmp |
| 2026-11-06T18:08:00Z | 8.83 | +3.40% | 292,572 | fmp |
| 2026-11-06T18:06:00Z | 8.81 | +3.22% | 291,972 | fmp |
| 2026-11-06T18:04:00Z | 8.82 | +3.28% | 291,872 | fmp |
| 2026-11-06T18:02:00Z | 8.82 | +3.28% | 290,672 | fmp |
| 2026-11-06T18:00:00Z | 8.84 | +3.51% | 288,472 | fmp |
| 2026-11-06T17:58:00Z | 8.84 | +3.51% | 284,372 | fmp |
| 2026-11-06T17:56:00Z | 8.80 | +3.04% | 282,472 | fmp |
| 2026-11-06T17:54:00Z | 8.79 | +2.93% | 281,672 | fmp |
| 2026-11-06T17:52:01Z | 8.81 | +3.16% | 280,872 | fmp |
| 2026-11-06T17:50:01Z | 8.79 | +2.99% | 280,072 | fmp |
| 2026-11-06T17:48:01Z | 8.80 | +3.04% | 279,372 | fmp |
| 2026-11-06T17:46:00Z | 8.81 | +3.16% | 278,672 | fmp |
| 2026-11-06T17:44:01Z | 8.80 | +3.04% | 278,172 | fmp |
| 2026-11-06T17:42:01Z | 8.82 | +3.28% | 277,772 | fmp |
| 2026-11-06T17:40:01Z | 8.81 | +3.16% | 272,372 | fmp |
| 2026-11-06T17:38:00Z | 8.79 | +2.93% | 270,572 | fmp |
| 2026-11-06T17:36:00Z | 8.86 | +3.75% | 266,972 | fmp |
| 2026-11-06T17:34:01Z | 8.86 | +3.75% | 264,072 | fmp |
| 2026-11-06T17:32:02Z | 8.88 | +3.98% | 262,972 | fmp |
| 2026-11-06T17:30:02Z | 8.89 | +4.10% | 262,862 | fmp |
| 2026-11-06T17:28:01Z | 8.89 | +4.10% | 262,562 | fmp |
| 2026-11-06T17:26:01Z | 8.87 | +3.86% | 262,262 | fmp |
| 2026-11-06T17:24:01Z | 8.88 | +3.98% | 261,762 | fmp |
| 2026-11-06T17:22:00Z | 8.86 | +3.75% | 261,462 | fmp |
| 2026-11-06T17:20:02Z | 8.89 | +4.10% | 259,762 | fmp |
| 2026-11-06T17:18:01Z | 8.88 | +3.98% | 257,962 | fmp |
| 2026-11-06T17:16:01Z | 8.87 | +3.86% | 256,962 | fmp |
| 2026-11-06T17:14:01Z | 8.87 | +3.86% | 256,962 | fmp |
| 2026-11-06T17:12:01Z | 8.87 | +3.86% | 256,862 | fmp |
| 2026-11-06T17:10:01Z | 8.88 | +3.98% | 255,262 | fmp |
| 2026-11-06T17:08:00Z | 8.89 | +4.10% | 255,062 | fmp |
| 2026-11-06T17:06:02Z | 8.87 | +3.81% | 253,362 | fmp |
| 2026-11-06T17:04:01Z | 8.89 | +4.10% | 252,662 | fmp |
| 2026-11-06T17:02:01Z | 8.91 | +4.33% | 252,262 | fmp |
| 2026-11-06T17:00:01Z | 8.92 | +4.45% | 251,462 | fmp |
| 2026-11-06T16:58:00Z | 8.92 | +4.45% | 247,462 | fmp |
| 2026-11-06T16:56:00Z | 8.91 | +4.33% | 247,262 | fmp |
| 2026-11-06T16:54:01Z | 8.92 | +4.45% | 246,862 | fmp |
| 2026-11-06T16:52:00Z | 8.88 | +3.98% | 245,437 | fmp |
| 2026-11-06T16:50:01Z | 8.87 | +3.86% | 244,837 | fmp |
| 2026-11-06T16:48:00Z | 8.86 | +3.75% | 243,437 | fmp |
| 2026-11-06T16:46:00Z | 8.85 | +3.63% | 242,937 | fmp |
| 2026-11-06T16:44:01Z | 8.84 | +3.51% | 241,437 | fmp |
| 2026-11-06T16:42:02Z | 8.83 | +3.40% | 240,737 | fmp |
| 2026-11-06T16:40:01Z | 8.84 | +3.51% | 238,337 | fmp |
| 2026-11-06T16:38:01Z | 8.84 | +3.51% | 238,337 | fmp |
| 2026-11-06T16:36:01Z | 8.84 | +3.45% | 238,037 | fmp |
| 2026-11-06T16:34:01Z | 8.85 | +3.63% | 237,437 | fmp |
| 2026-11-06T16:32:01Z | 8.85 | +3.63% | 236,137 | fmp |
| 2026-11-06T16:30:01Z | 8.85 | +3.63% | 231,129 | fmp |
| 2026-11-06T16:28:01Z | 8.87 | +3.86% | 230,329 | fmp |
| 2026-11-06T16:26:00Z | 8.86 | +3.75% | 229,629 | fmp |
| 2026-11-06T16:24:00Z | 8.86 | +3.75% | 228,329 | fmp |
| 2026-11-06T16:22:01Z | 8.85 | +3.63% | 227,829 | fmp |
| 2026-11-06T16:20:01Z | 8.85 | +3.63% | 226,829 | fmp |
| 2026-11-06T16:18:01Z | 8.87 | +3.86% | 225,829 | fmp |
| 2026-11-06T16:16:01Z | 8.86 | +3.75% | 225,429 | fmp |
| 2026-11-06T16:14:01Z | 8.86 | +3.75% | 224,429 | fmp |
| 2026-11-06T16:12:02Z | 8.84 | +3.51% | 221,429 | fmp |
| 2026-11-06T16:10:01Z | 8.84 | +3.51% | 219,329 | fmp |
| 2026-11-06T16:08:00Z | 8.83 | +3.40% | 215,029 | fmp |
| 2026-11-06T16:06:02Z | 8.82 | +3.28% | 213,529 | fmp |
| 2026-11-06T16:04:01Z | 8.79 | +2.93% | 200,329 | fmp |
| 2026-11-06T16:02:00Z | 8.76 | +2.58% | 197,229 | fmp |
| 2026-11-06T16:00:00Z | 8.80 | +3.04% | 191,829 | fmp |
| 2026-11-06T15:58:01Z | 8.81 | +3.16% | 189,729 | fmp |
| 2026-11-06T15:56:00Z | 8.80 | +3.04% | 187,129 | fmp |
| 2026-11-06T15:54:00Z | 8.76 | +2.58% | 186,529 | fmp |
| 2026-11-06T15:52:01Z | 8.77 | +2.69% | 185,129 | fmp |
| 2026-11-06T15:50:01Z | 8.77 | +2.69% | 184,529 | fmp |
| 2026-11-06T15:48:00Z | 8.74 | +2.34% | 181,129 | fmp |
| 2026-11-06T15:46:00Z | 8.72 | +2.11% | 172,724 | fmp |
| 2026-11-06T15:44:00Z | 8.70 | +1.87% | 169,924 | fmp |
| 2026-11-06T15:42:01Z | 8.70 | +1.87% | 165,024 | fmp |
| 2026-11-06T15:40:00Z | 8.68 | +1.64% | 164,524 | fmp |
| 2026-11-06T15:38:01Z | 8.68 | +1.64% | 163,224 | fmp |
| 2026-11-06T15:36:01Z | 8.71 | +1.93% | 156,324 | fmp |
| 2026-11-06T15:34:00Z | 8.71 | +1.93% | 150,624 | fmp |
| 2026-11-06T15:32:00Z | 8.72 | +2.11% | 147,824 | fmp |
| 2026-11-06T15:30:01Z | 8.80 | +3.04% | 139,624 | fmp |
| 2026-11-06T15:28:01Z | 8.81 | +3.16% | 136,924 | fmp |
| 2026-11-06T15:26:00Z | 8.83 | +3.40% | 128,324 | fmp |
| 2026-11-06T15:24:00Z | 8.81 | +3.16% | 122,324 | fmp |
| 2026-11-06T15:22:00Z | 8.82 | +3.28% | 118,824 | fmp |
| 2026-11-06T15:20:01Z | 8.81 | +3.16% | 117,924 | fmp |
| 2026-11-06T15:18:01Z | 8.78 | +2.81% | 116,924 | fmp |
| 2026-11-06T15:16:01Z | 8.76 | +2.58% | 114,924 | fmp |
| 2026-11-06T15:14:01Z | 8.75 | +2.46% | 114,524 | fmp |
| 2026-11-06T15:12:00Z | 8.70 | +1.87% | 111,124 | fmp |
| 2026-11-06T15:10:00Z | 8.66 | +1.41% | 107,424 | fmp |
| 2026-11-06T15:08:01Z | 8.66 | +1.41% | 105,824 | fmp |
| 2026-11-06T15:06:01Z | 8.64 | +1.17% | 99,424 | fmp |
| 2026-11-06T15:04:01Z | 8.65 | +1.29% | 87,424 | fmp |
| 2026-11-06T15:02:01Z | 8.66 | +1.41% | 86,324 | fmp |
| 2026-11-06T15:00:00Z | 8.66 | +1.41% | 82,224 | fmp |
| 2026-11-06T14:58:00Z | 8.66 | +1.41% | 81,024 | fmp |
| 2026-11-06T14:56:27Z | 8.61 | +0.82% | 80,424 | fmp |
| 2026-11-06T14:55:54Z | 8.61 | +0.82% | 80,424 | fmp |
| 2026-11-06T14:55:06Z | 8.62 | +0.94% | 78,724 | fmp |
| 2026-11-05T20:58:00Z | 8.51 | +0.24% | 635,201 | fmp |
| 2026-11-05T20:56:00Z | 8.56 | +0.82% | 623,901 | fmp |
| 2026-11-05T20:54:00Z | 8.60 | +1.30% | 610,949 | fmp |
| 2026-11-05T20:52:01Z | 8.57 | +0.94% | 601,029 | fmp |
| 2026-11-05T20:50:01Z | 8.51 | +0.24% | 582,605 | fmp |
| 2026-11-05T20:48:01Z | 8.52 | +0.35% | 574,405 | fmp |
| 2026-11-05T20:46:00Z | 8.51 | +0.24% | 573,205 | fmp |
| 2026-11-05T20:44:01Z | 8.52 | +0.35% | 570,549 | fmp |
| 2026-11-05T20:42:01Z | 8.51 | +0.24% | 560,649 | fmp |
| 2026-11-05T20:40:01Z | 8.50 | +0.12% | 559,249 | fmp |
| 2026-11-05T20:38:00Z | 8.47 | -0.24% | 555,273 | fmp |
| 2026-11-05T20:36:01Z | 8.47 | -0.24% | 551,873 | fmp |
| 2026-11-05T20:34:00Z | 8.50 | +0.12% | 550,373 | fmp |
| 2026-11-05T20:32:03Z | 8.43 | -0.71% | 547,173 | fmp |
| 2026-11-05T20:30:02Z | 8.45 | -0.47% | 543,873 | fmp |
| 2026-11-05T20:28:00Z | 8.48 | -0.12% | 541,673 | fmp |