KFR — Kingfisher Metals Corp
TSXV1.15
+0.00%
216,251
0.21 – 1.67
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 1.15 | +0.00% | 216,251 | fmp |
| 2026-09-09T19:56:01Z | 1.15 | +0.00% | 207,451 | fmp |
| 2026-09-09T19:54:01Z | 1.16 | +0.87% | 206,351 | fmp |
| 2026-09-09T19:52:01Z | 1.16 | +0.43% | 205,551 | fmp |
| 2026-09-09T19:50:02Z | 1.16 | +0.43% | 205,251 | fmp |
| 2026-09-09T19:48:01Z | 1.16 | +0.43% | 204,851 | fmp |
| 2026-09-09T19:46:02Z | 1.16 | +0.43% | 204,651 | fmp |
| 2026-09-09T19:44:02Z | 1.16 | +0.43% | 204,251 | fmp |
| 2026-09-09T19:42:01Z | 1.16 | +0.43% | 203,951 | fmp |
| 2026-09-09T19:40:02Z | 1.16 | +0.43% | 203,551 | fmp |
| 2026-09-09T19:38:01Z | 1.15 | +0.00% | 203,051 | fmp |
| 2026-09-09T19:36:02Z | 1.15 | +0.00% | 193,051 | fmp |
| 2026-09-09T19:34:02Z | 1.15 | +0.00% | 188,051 | fmp |
| 2026-09-09T19:32:01Z | 1.16 | +0.87% | 184,651 | fmp |
| 2026-09-09T19:30:02Z | 1.16 | +0.87% | 184,351 | fmp |
| 2026-09-09T19:28:01Z | 1.16 | +0.87% | 184,151 | fmp |
| 2026-09-09T19:26:01Z | 1.16 | +0.87% | 178,998 | fmp |
| 2026-09-09T19:24:01Z | 1.16 | +0.87% | 178,998 | fmp |
| 2026-09-09T19:22:02Z | 1.16 | +0.87% | 178,998 | fmp |
| 2026-09-09T19:20:01Z | 1.16 | +0.87% | 178,998 | fmp |
| 2026-09-09T19:18:01Z | 1.16 | +0.87% | 178,998 | fmp |
| 2026-09-09T19:16:01Z | 1.16 | +0.87% | 178,998 | fmp |
| 2026-09-09T19:14:01Z | 1.16 | +0.87% | 178,998 | fmp |
| 2026-09-09T19:12:02Z | 1.16 | +0.87% | 178,698 | fmp |
| 2026-09-09T19:10:02Z | 1.16 | +0.87% | 178,698 | fmp |
| 2026-09-09T19:08:01Z | 1.16 | +0.87% | 178,598 | fmp |
| 2026-09-09T19:06:01Z | 1.16 | +0.87% | 178,398 | fmp |
| 2026-09-09T19:04:01Z | 1.16 | +0.87% | 178,198 | fmp |
| 2026-09-09T19:02:01Z | 1.16 | +0.87% | 178,098 | fmp |
| 2026-09-09T19:00:02Z | 1.16 | +0.87% | 177,898 | fmp |
| 2026-09-09T18:58:02Z | 1.16 | +0.87% | 174,098 | fmp |
| 2026-09-09T18:56:01Z | 1.16 | +0.87% | 173,998 | fmp |
| 2026-09-09T18:54:01Z | 1.17 | +1.30% | 173,698 | fmp |
| 2026-09-09T18:52:01Z | 1.17 | +1.30% | 173,698 | fmp |
| 2026-09-09T18:50:02Z | 1.17 | +1.74% | 173,598 | fmp |
| 2026-09-09T18:48:01Z | 1.17 | +1.74% | 173,598 | fmp |
| 2026-09-09T18:46:02Z | 1.17 | +1.74% | 173,598 | fmp |
| 2026-09-09T18:44:02Z | 1.17 | +1.74% | 173,298 | fmp |
| 2026-09-09T18:42:01Z | 1.17 | +1.74% | 172,898 | fmp |
| 2026-09-09T18:40:01Z | 1.17 | +1.30% | 166,698 | fmp |
| 2026-09-09T18:38:02Z | 1.17 | +1.30% | 166,698 | fmp |
| 2026-09-09T18:36:01Z | 1.17 | +1.30% | 166,698 | fmp |
| 2026-09-09T18:34:02Z | 1.17 | +1.30% | 166,698 | fmp |
| 2026-09-09T18:32:01Z | 1.17 | +1.30% | 166,698 | fmp |
| 2026-09-09T18:30:02Z | 1.17 | +1.30% | 166,698 | fmp |
| 2026-09-09T18:28:02Z | 1.17 | +1.30% | 166,698 | fmp |
| 2026-09-09T18:26:01Z | 1.17 | +1.30% | 166,698 | fmp |
| 2026-09-09T18:24:02Z | 1.17 | +1.30% | 166,598 | fmp |
| 2026-09-09T18:22:02Z | 1.16 | +0.87% | 166,498 | fmp |
| 2026-09-09T18:20:01Z | 1.16 | +0.87% | 166,498 | fmp |
| 2026-09-09T18:18:01Z | 1.16 | +0.87% | 166,498 | fmp |
| 2026-09-09T18:16:02Z | 1.16 | +0.87% | 165,298 | fmp |
| 2026-09-09T18:14:01Z | 1.16 | +0.87% | 165,298 | fmp |
| 2026-09-09T18:12:01Z | 1.16 | +0.87% | 165,298 | fmp |
| 2026-09-09T18:10:02Z | 1.16 | +0.87% | 165,198 | fmp |
| 2026-09-09T18:08:01Z | 1.16 | +0.87% | 165,198 | fmp |
| 2026-09-09T18:06:01Z | 1.16 | +0.87% | 165,198 | fmp |
| 2026-09-09T18:04:01Z | 1.17 | +1.74% | 164,998 | fmp |
| 2026-09-09T18:02:02Z | 1.17 | +1.74% | 164,998 | fmp |
| 2026-09-09T18:00:02Z | 1.17 | +1.74% | 164,998 | fmp |
| 2026-09-09T17:58:01Z | 1.17 | +1.74% | 164,998 | fmp |
| 2026-09-09T17:56:02Z | 1.17 | +1.74% | 164,998 | fmp |
| 2026-09-09T17:54:01Z | 1.17 | +1.74% | 164,998 | fmp |
| 2026-09-09T17:52:01Z | 1.17 | +1.74% | 164,998 | fmp |
| 2026-09-09T17:50:02Z | 1.17 | +1.74% | 164,998 | fmp |