SLVR — Silver Tiger Metals Inc.
TSX0.7250
-0.68%
423,058
0.65 – 1.42
$404.6M
$287.6M
$117.1M
$0
558,099,000
fmp
2026-11-06T20:58:00Z
2026-03-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 0.7250 | -0.68% | 423,058 | fmp |
| 2026-11-06T20:56:00Z | 0.7300 | +0.00% | 421,058 | fmp |
| 2026-11-06T20:54:00Z | 0.7300 | +0.00% | 416,458 | fmp |
| 2026-11-06T20:52:01Z | 0.7300 | +0.00% | 416,458 | fmp |
| 2026-11-06T20:50:01Z | 0.7300 | +0.00% | 411,458 | fmp |
| 2026-11-06T20:48:01Z | 0.7300 | +0.00% | 410,458 | fmp |
| 2026-11-06T20:46:01Z | 0.7300 | +0.00% | 409,958 | fmp |
| 2026-11-06T20:44:00Z | 0.7300 | +0.00% | 409,458 | fmp |
| 2026-11-06T20:42:00Z | 0.7300 | +0.00% | 408,958 | fmp |
| 2026-11-06T20:40:01Z | 0.7300 | +0.00% | 408,958 | fmp |
| 2026-11-06T20:38:01Z | 0.7300 | +0.00% | 407,958 | fmp |
| 2026-11-06T20:36:00Z | 0.7200 | -1.37% | 406,958 | fmp |
| 2026-11-06T20:34:01Z | 0.7200 | -1.37% | 406,458 | fmp |
| 2026-11-06T20:32:01Z | 0.7200 | -1.37% | 406,458 | fmp |
| 2026-11-06T20:30:01Z | 0.7300 | +0.00% | 405,958 | fmp |
| 2026-11-06T20:28:01Z | 0.7200 | -1.37% | 405,458 | fmp |
| 2026-11-06T20:26:01Z | 0.7200 | -1.37% | 404,458 | fmp |
| 2026-11-06T20:24:00Z | 0.7300 | +0.00% | 403,458 | fmp |
| 2026-11-06T20:22:00Z | 0.7300 | +0.00% | 403,458 | fmp |
| 2026-11-06T20:20:01Z | 0.7300 | +0.00% | 402,958 | fmp |
| 2026-11-06T20:18:01Z | 0.7300 | +0.00% | 402,958 | fmp |
| 2026-11-06T20:16:01Z | 0.7300 | +0.00% | 402,958 | fmp |
| 2026-11-06T20:14:02Z | 0.7300 | +0.00% | 402,458 | fmp |
| 2026-11-06T20:12:02Z | 0.7300 | +0.00% | 401,458 | fmp |
| 2026-11-06T20:10:02Z | 0.7300 | +0.00% | 390,458 | fmp |
| 2026-11-06T20:08:02Z | 0.7300 | +0.00% | 390,458 | fmp |
| 2026-11-06T20:06:00Z | 0.7300 | +0.00% | 390,458 | fmp |
| 2026-11-06T20:04:01Z | 0.7200 | -1.37% | 389,958 | fmp |
| 2026-11-06T20:02:01Z | 0.7200 | -1.37% | 385,958 | fmp |
| 2026-11-06T20:00:00Z | 0.7200 | -1.37% | 385,458 | fmp |
| 2026-11-06T19:58:00Z | 0.7200 | -1.37% | 384,958 | fmp |
| 2026-11-06T19:56:01Z | 0.7200 | -1.37% | 384,958 | fmp |
| 2026-11-06T19:54:00Z | 0.7200 | -1.37% | 384,458 | fmp |
| 2026-11-06T19:52:01Z | 0.7200 | -1.37% | 384,458 | fmp |
| 2026-11-06T19:50:00Z | 0.7200 | -1.37% | 383,958 | fmp |
| 2026-11-06T19:48:01Z | 0.7200 | -1.37% | 383,458 | fmp |
| 2026-11-06T19:46:01Z | 0.7200 | -1.37% | 383,458 | fmp |
| 2026-11-06T19:44:01Z | 0.7200 | -1.37% | 381,958 | fmp |
| 2026-11-06T19:42:01Z | 0.7200 | -1.37% | 381,458 | fmp |
| 2026-11-06T19:40:01Z | 0.7200 | -1.37% | 381,458 | fmp |
| 2026-11-06T19:38:00Z | 0.7200 | -1.37% | 380,958 | fmp |
| 2026-11-06T19:36:01Z | 0.7200 | -1.37% | 380,958 | fmp |
| 2026-11-06T19:34:00Z | 0.7200 | -1.37% | 380,958 | fmp |
| 2026-11-06T19:32:01Z | 0.7200 | -1.37% | 380,958 | fmp |
| 2026-11-06T19:30:01Z | 0.7200 | -1.37% | 380,958 | fmp |
| 2026-11-06T19:28:01Z | 0.7200 | -1.37% | 380,458 | fmp |
| 2026-11-06T19:26:01Z | 0.7200 | -1.37% | 380,458 | fmp |
| 2026-11-06T19:24:00Z | 0.7250 | -0.68% | 379,958 | fmp |
| 2026-11-06T19:22:01Z | 0.7250 | -0.68% | 379,958 | fmp |
| 2026-11-06T19:20:01Z | 0.7250 | -0.68% | 370,958 | fmp |
| 2026-11-06T19:18:01Z | 0.7300 | +0.00% | 335,458 | fmp |
| 2026-11-06T19:16:01Z | 0.7300 | +0.00% | 334,458 | fmp |
| 2026-11-06T19:14:02Z | 0.7300 | +0.00% | 333,958 | fmp |
| 2026-11-06T19:12:01Z | 0.7300 | +0.00% | 332,458 | fmp |
| 2026-11-06T19:10:01Z | 0.7300 | +0.00% | 331,958 | fmp |
| 2026-11-06T19:08:02Z | 0.7300 | +0.00% | 329,458 | fmp |
| 2026-11-06T19:06:03Z | 0.7300 | +0.00% | 309,258 | fmp |
| 2026-11-06T19:04:01Z | 0.7400 | +1.37% | 308,758 | fmp |
| 2026-11-06T19:02:02Z | 0.7300 | +0.00% | 308,238 | fmp |
| 2026-11-06T19:00:00Z | 0.7300 | +0.00% | 307,738 | fmp |
| 2026-11-06T18:58:00Z | 0.7400 | +1.37% | 306,738 | fmp |
| 2026-11-06T18:56:00Z | 0.7300 | +0.00% | 298,738 | fmp |
| 2026-11-06T18:54:00Z | 0.7300 | +0.00% | 296,238 | fmp |
| 2026-11-06T18:52:01Z | 0.7300 | +0.00% | 295,238 | fmp |
| 2026-11-06T18:50:00Z | 0.7400 | +1.37% | 288,238 | fmp |
| 2026-11-06T18:48:00Z | 0.7400 | +1.37% | 288,238 | fmp |
| 2026-11-06T18:46:00Z | 0.7400 | +1.37% | 288,238 | fmp |
| 2026-11-06T18:44:00Z | 0.7400 | +1.37% | 287,738 | fmp |
| 2026-11-06T18:42:02Z | 0.7400 | +1.37% | 287,238 | fmp |
| 2026-11-06T18:40:00Z | 0.7400 | +1.37% | 287,238 | fmp |
| 2026-11-06T18:38:00Z | 0.7400 | +1.37% | 286,738 | fmp |
| 2026-11-06T18:36:00Z | 0.7400 | +1.37% | 285,238 | fmp |
| 2026-11-06T18:34:00Z | 0.7400 | +1.37% | 284,428 | fmp |
| 2026-11-06T18:32:01Z | 0.7250 | -0.68% | 250,248 | fmp |
| 2026-11-06T18:30:00Z | 0.7200 | -1.37% | 249,248 | fmp |
| 2026-11-06T18:28:00Z | 0.7200 | -1.37% | 249,248 | fmp |
| 2026-11-06T18:26:00Z | 0.7200 | -1.37% | 249,071 | fmp |
| 2026-11-06T18:24:00Z | 0.7200 | -1.37% | 247,571 | fmp |
| 2026-11-06T18:22:01Z | 0.7250 | -0.68% | 246,571 | fmp |
| 2026-11-06T18:20:02Z | 0.7200 | -1.37% | 246,071 | fmp |
| 2026-11-06T18:18:00Z | 0.7200 | -1.37% | 246,071 | fmp |
| 2026-11-06T18:16:01Z | 0.7200 | -1.37% | 245,071 | fmp |
| 2026-11-06T18:14:02Z | 0.7200 | -1.37% | 244,071 | fmp |
| 2026-11-06T18:12:02Z | 0.7200 | -1.37% | 242,071 | fmp |
| 2026-11-06T18:10:02Z | 0.7200 | -1.37% | 239,071 | fmp |
| 2026-11-06T18:08:00Z | 0.7200 | -1.37% | 237,071 | fmp |
| 2026-11-06T18:06:00Z | 0.7200 | -1.37% | 232,571 | fmp |
| 2026-11-06T18:04:00Z | 0.7200 | -1.37% | 230,571 | fmp |
| 2026-11-06T18:02:00Z | 0.7200 | -1.37% | 228,571 | fmp |
| 2026-11-06T18:00:00Z | 0.7200 | -1.37% | 226,571 | fmp |
| 2026-11-06T17:58:00Z | 0.7200 | -1.37% | 223,571 | fmp |
| 2026-11-06T17:56:00Z | 0.7200 | -1.37% | 221,571 | fmp |
| 2026-11-06T17:54:00Z | 0.7200 | -1.37% | 199,571 | fmp |
| 2026-11-06T17:52:01Z | 0.7200 | -1.37% | 198,571 | fmp |
| 2026-11-06T17:50:01Z | 0.7200 | -1.37% | 195,571 | fmp |
| 2026-11-06T17:48:01Z | 0.7200 | -1.37% | 192,071 | fmp |
| 2026-11-06T17:46:00Z | 0.7200 | -1.37% | 190,071 | fmp |
| 2026-11-06T17:44:01Z | 0.7250 | -0.68% | 188,071 | fmp |
| 2026-11-06T17:42:01Z | 0.7200 | -1.37% | 186,571 | fmp |
| 2026-11-06T17:40:01Z | 0.7200 | -1.37% | 185,571 | fmp |
| 2026-11-06T17:38:00Z | 0.7250 | -0.68% | 184,571 | fmp |
| 2026-11-06T17:36:00Z | 0.7250 | -0.68% | 184,571 | fmp |
| 2026-11-06T17:34:01Z | 0.7250 | -0.68% | 184,571 | fmp |
| 2026-11-06T17:32:02Z | 0.7250 | -0.68% | 184,571 | fmp |
| 2026-11-06T17:30:02Z | 0.7250 | -0.68% | 184,571 | fmp |
| 2026-11-06T17:28:01Z | 0.7250 | -0.68% | 184,571 | fmp |
| 2026-11-06T17:26:01Z | 0.7250 | -0.68% | 184,571 | fmp |
| 2026-11-06T17:24:01Z | 0.7250 | -0.68% | 184,571 | fmp |
| 2026-11-06T17:22:00Z | 0.7200 | -1.37% | 183,571 | fmp |
| 2026-11-06T17:20:02Z | 0.7200 | -1.37% | 183,071 | fmp |
| 2026-11-06T17:18:01Z | 0.7200 | -1.37% | 183,071 | fmp |
| 2026-11-06T17:16:01Z | 0.7200 | -1.37% | 183,071 | fmp |
| 2026-11-06T17:14:01Z | 0.7200 | -1.37% | 183,071 | fmp |
| 2026-11-06T17:12:01Z | 0.7200 | -1.37% | 181,071 | fmp |
| 2026-11-06T17:10:01Z | 0.7250 | -0.68% | 178,071 | fmp |
| 2026-11-06T17:08:00Z | 0.7250 | -0.68% | 178,019 | fmp |
| 2026-11-06T17:06:02Z | 0.7200 | -1.37% | 177,519 | fmp |
| 2026-11-06T17:04:01Z | 0.7200 | -1.37% | 177,519 | fmp |
| 2026-11-06T17:02:01Z | 0.7200 | -1.37% | 177,519 | fmp |
| 2026-11-06T17:00:01Z | 0.7200 | -1.37% | 176,519 | fmp |
| 2026-11-06T16:58:00Z | 0.7300 | +0.00% | 169,019 | fmp |
| 2026-11-06T16:56:00Z | 0.7300 | +0.00% | 169,019 | fmp |
| 2026-11-06T16:54:01Z | 0.7250 | -0.68% | 168,719 | fmp |
| 2026-11-06T16:52:00Z | 0.7300 | +0.00% | 129,219 | fmp |
| 2026-11-06T16:50:01Z | 0.7300 | +0.00% | 129,219 | fmp |
| 2026-11-06T16:48:00Z | 0.7300 | +0.00% | 129,219 | fmp |
| 2026-11-06T16:46:00Z | 0.7200 | -1.37% | 128,719 | fmp |
| 2026-11-06T16:44:01Z | 0.7200 | -1.37% | 128,719 | fmp |
| 2026-11-06T16:42:02Z | 0.7200 | -1.37% | 126,719 | fmp |
| 2026-11-06T16:40:01Z | 0.7200 | -1.37% | 125,719 | fmp |
| 2026-11-06T16:38:01Z | 0.7200 | -1.37% | 121,719 | fmp |
| 2026-11-06T16:36:01Z | 0.7300 | +0.00% | 119,219 | fmp |
| 2026-11-06T16:34:01Z | 0.7300 | +0.00% | 119,219 | fmp |
| 2026-11-06T16:32:01Z | 0.7300 | +0.00% | 119,219 | fmp |
| 2026-11-06T16:30:01Z | 0.7300 | +0.00% | 118,719 | fmp |
| 2026-11-06T16:28:01Z | 0.7200 | -1.37% | 116,919 | fmp |
| 2026-11-06T16:26:00Z | 0.7200 | -1.37% | 116,919 | fmp |
| 2026-11-06T16:24:00Z | 0.7200 | -1.37% | 116,919 | fmp |
| 2026-11-06T16:22:01Z | 0.7200 | -1.37% | 105,419 | fmp |
| 2026-11-06T16:20:01Z | 0.7200 | -1.37% | 91,919 | fmp |
| 2026-11-06T16:18:01Z | 0.7200 | -1.37% | 87,419 | fmp |
| 2026-11-06T16:16:01Z | 0.7250 | -0.68% | 85,819 | fmp |
| 2026-11-06T16:14:01Z | 0.7200 | -1.37% | 82,319 | fmp |
| 2026-11-06T16:12:02Z | 0.7200 | -1.37% | 80,819 | fmp |
| 2026-11-06T16:10:01Z | 0.7200 | -1.37% | 80,819 | fmp |
| 2026-11-06T16:08:00Z | 0.7200 | -1.37% | 80,819 | fmp |
| 2026-11-06T16:06:02Z | 0.7200 | -1.37% | 80,819 | fmp |
| 2026-11-06T16:04:01Z | 0.7200 | -1.37% | 80,819 | fmp |
| 2026-11-06T16:02:00Z | 0.7200 | -1.37% | 80,819 | fmp |
| 2026-11-06T16:00:00Z | 0.7200 | -1.37% | 80,819 | fmp |
| 2026-11-06T15:58:01Z | 0.7200 | -1.37% | 76,319 | fmp |
| 2026-11-06T15:56:00Z | 0.7200 | -1.37% | 72,819 | fmp |
| 2026-11-06T15:54:00Z | 0.7200 | -1.37% | 69,819 | fmp |
| 2026-11-06T15:52:01Z | 0.7200 | -1.37% | 64,819 | fmp |
| 2026-11-06T15:50:01Z | 0.7200 | -1.37% | 53,819 | fmp |
| 2026-11-06T15:48:00Z | 0.7200 | -1.37% | 51,819 | fmp |
| 2026-11-06T15:46:00Z | 0.7200 | -1.37% | 50,819 | fmp |
| 2026-11-06T15:44:00Z | 0.7200 | -1.37% | 50,819 | fmp |
| 2026-11-06T15:42:01Z | 0.7100 | -2.74% | 50,319 | fmp |
| 2026-11-06T15:40:00Z | 0.7100 | -2.74% | 50,319 | fmp |
| 2026-11-06T15:38:01Z | 0.7200 | -1.37% | 49,819 | fmp |
| 2026-11-06T15:36:01Z | 0.7200 | -1.37% | 49,819 | fmp |
| 2026-11-06T15:34:00Z | 0.7200 | -1.37% | 49,819 | fmp |
| 2026-11-06T15:32:00Z | 0.7200 | -1.37% | 49,819 | fmp |
| 2026-11-06T15:30:01Z | 0.7200 | -1.37% | 49,819 | fmp |
| 2026-11-06T15:28:01Z | 0.7200 | -1.37% | 49,819 | fmp |
| 2026-11-06T15:26:00Z | 0.7300 | +0.00% | 47,819 | fmp |
| 2026-11-06T15:24:00Z | 0.7300 | +0.00% | 47,819 | fmp |
| 2026-11-06T15:22:00Z | 0.7300 | +0.00% | 47,819 | fmp |
| 2026-11-06T15:20:01Z | 0.7300 | +0.00% | 47,819 | fmp |
| 2026-11-06T15:18:01Z | 0.7300 | +0.00% | 47,819 | fmp |
| 2026-11-06T15:16:01Z | 0.7300 | +0.00% | 47,819 | fmp |
| 2026-11-06T15:14:01Z | 0.7200 | -1.37% | 47,319 | fmp |
| 2026-11-06T15:12:00Z | 0.7200 | -1.37% | 47,319 | fmp |
| 2026-11-06T15:10:00Z | 0.7200 | -1.37% | 47,319 | fmp |
| 2026-11-06T15:08:01Z | 0.7200 | -1.37% | 46,819 | fmp |
| 2026-11-06T15:06:01Z | 0.7200 | -1.37% | 45,319 | fmp |
| 2026-11-06T15:04:01Z | 0.7200 | -1.37% | 45,319 | fmp |
| 2026-11-06T15:02:01Z | 0.7200 | -1.37% | 45,319 | fmp |
| 2026-11-06T15:00:00Z | 0.7200 | -1.37% | 35,319 | fmp |
| 2026-11-06T14:58:00Z | 0.7200 | -1.37% | 35,319 | fmp |
| 2026-11-06T14:56:27Z | 0.7200 | -1.37% | 35,319 | fmp |
| 2026-11-06T14:55:54Z | 0.7200 | -1.37% | 35,319 | fmp |
| 2026-11-06T14:55:06Z | 0.7200 | -1.37% | 35,319 | fmp |
| 2026-11-05T20:58:00Z | 0.7300 | +0.00% | 1,465,942 | fmp |
| 2026-11-05T20:56:00Z | 0.7300 | +0.00% | 1,444,442 | fmp |
| 2026-11-05T20:54:00Z | 0.7300 | +0.00% | 1,416,342 | fmp |
| 2026-11-05T20:52:01Z | 0.7200 | -1.37% | 1,396,342 | fmp |
| 2026-11-05T20:50:01Z | 0.7200 | -1.37% | 1,394,342 | fmp |
| 2026-11-05T20:48:01Z | 0.7200 | -1.37% | 1,392,842 | fmp |
| 2026-11-05T20:46:00Z | 0.7200 | -1.37% | 1,307,342 | fmp |
| 2026-11-05T20:44:01Z | 0.7200 | -1.37% | 1,290,342 | fmp |
| 2026-11-05T20:42:01Z | 0.7200 | -1.37% | 1,288,342 | fmp |
| 2026-11-05T20:40:01Z | 0.7200 | -1.37% | 1,286,842 | fmp |
| 2026-11-05T20:38:00Z | 0.7200 | -1.37% | 1,286,842 | fmp |
| 2026-11-05T20:36:01Z | 0.7200 | -1.37% | 1,286,842 | fmp |
| 2026-11-05T20:34:00Z | 0.7150 | -2.05% | 1,284,842 | fmp |
| 2026-11-05T20:32:03Z | 0.7150 | -2.05% | 1,284,842 | fmp |
| 2026-11-05T20:30:02Z | 0.7150 | -2.05% | 1,283,842 | fmp |
| 2026-11-05T20:28:00Z | 0.7100 | -2.74% | 1,283,342 | fmp |