SVRS — Silver Storm Mining Ltd.
TSXV0.5400
+9.09%
2,269,990
0.20 – 0.80
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 0.5400 | +9.09% | 2,269,990 | fmp |
| 2026-09-09T19:56:01Z | 0.5400 | +9.09% | 2,256,990 | fmp |
| 2026-09-09T19:54:01Z | 0.5400 | +9.09% | 2,245,490 | fmp |
| 2026-09-09T19:52:01Z | 0.5400 | +9.09% | 2,243,990 | fmp |
| 2026-09-09T19:50:02Z | 0.5400 | +9.09% | 2,243,490 | fmp |
| 2026-09-09T19:48:01Z | 0.5400 | +9.09% | 2,241,490 | fmp |
| 2026-09-09T19:46:02Z | 0.5350 | +8.08% | 2,237,490 | fmp |
| 2026-09-09T19:44:02Z | 0.5400 | +9.09% | 2,236,405 | fmp |
| 2026-09-09T19:42:01Z | 0.5400 | +9.09% | 2,235,905 | fmp |
| 2026-09-09T19:40:02Z | 0.5400 | +9.09% | 2,235,405 | fmp |
| 2026-09-09T19:38:01Z | 0.5400 | +9.09% | 2,235,405 | fmp |
| 2026-09-09T19:36:02Z | 0.5400 | +9.09% | 2,235,405 | fmp |
| 2026-09-09T19:34:02Z | 0.5400 | +9.09% | 2,229,905 | fmp |
| 2026-09-09T19:32:01Z | 0.5400 | +9.09% | 2,219,405 | fmp |
| 2026-09-09T19:30:02Z | 0.5400 | +9.09% | 2,185,405 | fmp |
| 2026-09-09T19:28:01Z | 0.5400 | +9.09% | 2,185,405 | fmp |
| 2026-09-09T19:26:01Z | 0.5400 | +9.09% | 2,185,405 | fmp |
| 2026-09-09T19:24:01Z | 0.5400 | +9.09% | 2,183,905 | fmp |
| 2026-09-09T19:22:02Z | 0.5400 | +9.09% | 2,183,405 | fmp |
| 2026-09-09T19:20:01Z | 0.5400 | +9.09% | 2,183,405 | fmp |
| 2026-09-09T19:18:01Z | 0.5400 | +9.09% | 2,183,405 | fmp |
| 2026-09-09T19:16:01Z | 0.5400 | +9.09% | 2,183,405 | fmp |
| 2026-09-09T19:14:01Z | 0.5400 | +9.09% | 2,182,905 | fmp |
| 2026-09-09T19:12:02Z | 0.5400 | +9.09% | 2,182,905 | fmp |
| 2026-09-09T19:10:02Z | 0.5400 | +9.09% | 2,182,905 | fmp |
| 2026-09-09T19:08:01Z | 0.5400 | +9.09% | 2,182,905 | fmp |
| 2026-09-09T19:06:01Z | 0.5350 | +8.08% | 2,182,405 | fmp |
| 2026-09-09T19:04:01Z | 0.5350 | +8.08% | 2,181,405 | fmp |
| 2026-09-09T19:02:01Z | 0.5400 | +9.09% | 2,157,905 | fmp |
| 2026-09-09T19:00:02Z | 0.5400 | +9.09% | 2,157,905 | fmp |
| 2026-09-09T18:58:02Z | 0.5400 | +9.09% | 2,156,405 | fmp |
| 2026-09-09T18:56:01Z | 0.5350 | +8.08% | 2,153,905 | fmp |
| 2026-09-09T18:54:01Z | 0.5350 | +8.08% | 2,153,905 | fmp |
| 2026-09-09T18:52:01Z | 0.5400 | +9.09% | 2,152,405 | fmp |
| 2026-09-09T18:50:02Z | 0.5400 | +9.09% | 2,152,405 | fmp |
| 2026-09-09T18:48:01Z | 0.5400 | +9.09% | 2,151,905 | fmp |
| 2026-09-09T18:46:02Z | 0.5400 | +9.09% | 2,151,905 | fmp |
| 2026-09-09T18:44:02Z | 0.5350 | +8.08% | 2,150,905 | fmp |
| 2026-09-09T18:42:01Z | 0.5400 | +9.09% | 2,148,405 | fmp |
| 2026-09-09T18:40:01Z | 0.5500 | +11.11% | 2,133,205 | fmp |
| 2026-09-09T18:38:02Z | 0.5500 | +11.11% | 2,132,705 | fmp |
| 2026-09-09T18:36:01Z | 0.5400 | +9.09% | 2,127,705 | fmp |
| 2026-09-09T18:34:02Z | 0.5400 | +9.09% | 2,127,705 | fmp |
| 2026-09-09T18:32:01Z | 0.5400 | +9.09% | 2,127,705 | fmp |
| 2026-09-09T18:30:02Z | 0.5400 | +9.09% | 2,127,705 | fmp |
| 2026-09-09T18:28:02Z | 0.5400 | +9.09% | 2,127,205 | fmp |
| 2026-09-09T18:26:01Z | 0.5400 | +9.09% | 2,127,205 | fmp |
| 2026-09-09T18:24:02Z | 0.5400 | +9.09% | 2,126,705 | fmp |
| 2026-09-09T18:22:02Z | 0.5400 | +9.09% | 2,084,705 | fmp |
| 2026-09-09T18:20:01Z | 0.5400 | +9.09% | 2,078,205 | fmp |
| 2026-09-09T18:18:01Z | 0.5400 | +9.09% | 2,077,705 | fmp |
| 2026-09-09T18:16:02Z | 0.5400 | +9.09% | 2,076,705 | fmp |
| 2026-09-09T18:14:01Z | 0.5400 | +9.09% | 2,076,705 | fmp |
| 2026-09-09T18:12:01Z | 0.5400 | +9.09% | 2,076,705 | fmp |
| 2026-09-09T18:10:02Z | 0.5400 | +9.09% | 2,076,705 | fmp |
| 2026-09-09T18:08:01Z | 0.5400 | +9.09% | 2,076,205 | fmp |
| 2026-09-09T18:06:01Z | 0.5400 | +9.09% | 2,076,205 | fmp |
| 2026-09-09T18:04:01Z | 0.5400 | +9.09% | 2,073,705 | fmp |
| 2026-09-09T18:02:02Z | 0.5400 | +9.09% | 2,071,705 | fmp |
| 2026-09-09T18:00:02Z | 0.5400 | +9.09% | 2,071,705 | fmp |
| 2026-09-09T17:58:01Z | 0.5400 | +9.09% | 2,071,205 | fmp |
| 2026-09-09T17:56:02Z | 0.5400 | +9.09% | 2,071,205 | fmp |
| 2026-09-09T17:54:01Z | 0.5400 | +9.09% | 2,071,205 | fmp |
| 2026-09-09T17:52:01Z | 0.5400 | +9.09% | 2,071,205 | fmp |
| 2026-09-09T17:50:02Z | 0.5400 | +9.09% | 2,071,205 | fmp |