SLG — San Lorenzo Gold Corp
TSXV6.10
+10.11%
75,489
0.62 – 7.65
$632.9M
$630.2M
$5.0M
$2.3M
103,755,570
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 6.10 | +10.11% | 75,489 | fmp |
| 2026-11-06T20:56:00Z | 6.10 | +10.11% | 75,289 | fmp |
| 2026-11-06T20:54:00Z | 6.09 | +9.93% | 74,889 | fmp |
| 2026-11-06T20:52:01Z | 6.09 | +9.93% | 74,789 | fmp |
| 2026-11-06T20:50:01Z | 6.14 | +10.83% | 74,589 | fmp |
| 2026-11-06T20:48:01Z | 6.14 | +10.83% | 74,489 | fmp |
| 2026-11-06T20:46:01Z | 6.14 | +10.83% | 74,489 | fmp |
| 2026-11-06T20:44:00Z | 6.11 | +10.29% | 74,289 | fmp |
| 2026-11-06T20:42:00Z | 6.11 | +10.29% | 74,289 | fmp |
| 2026-11-06T20:40:01Z | 6.08 | +9.75% | 70,689 | fmp |
| 2026-11-06T20:38:01Z | 6.08 | +9.75% | 70,589 | fmp |
| 2026-11-06T20:36:00Z | 6.08 | +9.75% | 70,589 | fmp |
| 2026-11-06T20:34:01Z | 6.08 | +9.75% | 70,589 | fmp |
| 2026-11-06T20:32:01Z | 6.12 | +10.38% | 70,089 | fmp |
| 2026-11-06T20:30:01Z | 6.08 | +9.75% | 65,989 | fmp |
| 2026-11-06T20:28:01Z | 6.07 | +9.57% | 65,789 | fmp |
| 2026-11-06T20:26:01Z | 6.07 | +9.57% | 65,789 | fmp |
| 2026-11-06T20:24:00Z | 6.10 | +10.11% | 65,689 | fmp |
| 2026-11-06T20:22:00Z | 6.10 | +10.11% | 65,089 | fmp |
| 2026-11-06T20:20:01Z | 6.07 | +9.57% | 64,489 | fmp |
| 2026-11-06T20:18:01Z | 6.07 | +9.57% | 64,389 | fmp |
| 2026-11-06T20:16:01Z | 6.07 | +9.57% | 64,389 | fmp |
| 2026-11-06T20:14:02Z | 6.11 | +10.29% | 64,189 | fmp |
| 2026-11-06T20:12:02Z | 6.11 | +10.29% | 64,189 | fmp |
| 2026-11-06T20:10:02Z | 6.08 | +9.75% | 63,889 | fmp |
| 2026-11-06T20:08:02Z | 6.12 | +10.47% | 63,789 | fmp |
| 2026-11-06T20:06:00Z | 6.12 | +10.47% | 63,789 | fmp |
| 2026-11-06T20:04:01Z | 6.12 | +10.47% | 63,789 | fmp |
| 2026-11-06T20:02:01Z | 6.12 | +10.56% | 61,589 | fmp |
| 2026-11-06T20:00:00Z | 6.07 | +9.57% | 61,489 | fmp |
| 2026-11-06T19:58:00Z | 6.07 | +9.57% | 61,489 | fmp |
| 2026-11-06T19:56:01Z | 6.07 | +9.57% | 61,489 | fmp |
| 2026-11-06T19:54:00Z | 6.07 | +9.57% | 61,489 | fmp |
| 2026-11-06T19:52:01Z | 6.05 | +9.21% | 61,389 | fmp |
| 2026-11-06T19:50:00Z | 6.05 | +9.21% | 61,389 | fmp |
| 2026-11-06T19:48:01Z | 6.05 | +9.21% | 61,389 | fmp |
| 2026-11-06T19:46:01Z | 6.03 | +8.84% | 61,189 | fmp |
| 2026-11-06T19:44:01Z | 6.03 | +8.84% | 61,189 | fmp |
| 2026-11-06T19:42:01Z | 6.04 | +9.03% | 58,589 | fmp |
| 2026-11-06T19:40:01Z | 6.04 | +9.03% | 58,589 | fmp |
| 2026-11-06T19:38:00Z | 6.04 | +9.03% | 57,389 | fmp |
| 2026-11-06T19:36:01Z | 6.00 | +8.30% | 56,489 | fmp |
| 2026-11-06T19:34:00Z | 6.00 | +8.30% | 56,489 | fmp |
| 2026-11-06T19:32:01Z | 6.00 | +8.30% | 55,889 | fmp |
| 2026-11-06T19:30:01Z | 5.98 | +7.94% | 51,089 | fmp |
| 2026-11-06T19:28:01Z | 5.98 | +7.94% | 51,089 | fmp |
| 2026-11-06T19:26:01Z | 5.98 | +7.94% | 51,089 | fmp |
| 2026-11-06T19:24:00Z | 5.97 | +7.76% | 51,021 | fmp |
| 2026-11-06T19:22:01Z | 5.97 | +7.85% | 50,902 | fmp |
| 2026-11-06T19:20:01Z | 5.97 | +7.85% | 50,902 | fmp |
| 2026-11-06T19:18:01Z | 5.97 | +7.85% | 50,902 | fmp |
| 2026-11-06T19:16:01Z | 5.97 | +7.85% | 50,902 | fmp |
| 2026-11-06T19:14:02Z | 5.97 | +7.85% | 50,902 | fmp |
| 2026-11-06T19:12:01Z | 5.97 | +7.85% | 50,902 | fmp |
| 2026-11-06T19:10:01Z | 5.96 | +7.58% | 49,302 | fmp |
| 2026-11-06T19:08:02Z | 5.96 | +7.58% | 49,302 | fmp |
| 2026-11-06T19:06:03Z | 5.96 | +7.58% | 49,302 | fmp |
| 2026-11-06T19:04:01Z | 5.96 | +7.58% | 49,302 | fmp |
| 2026-11-06T19:02:02Z | 5.96 | +7.58% | 49,302 | fmp |
| 2026-11-06T19:00:00Z | 5.96 | +7.58% | 49,302 | fmp |
| 2026-11-06T18:58:00Z | 5.96 | +7.58% | 49,302 | fmp |
| 2026-11-06T18:56:00Z | 5.96 | +7.58% | 49,302 | fmp |
| 2026-11-06T18:54:00Z | 5.96 | +7.58% | 49,302 | fmp |
| 2026-11-06T18:52:01Z | 5.96 | +7.58% | 49,302 | fmp |
| 2026-11-06T18:50:00Z | 5.96 | +7.58% | 49,302 | fmp |
| 2026-11-06T18:48:00Z | 5.97 | +7.76% | 48,802 | fmp |
| 2026-11-06T18:46:00Z | 5.97 | +7.85% | 48,302 | fmp |
| 2026-11-06T18:44:00Z | 5.96 | +7.49% | 44,802 | fmp |
| 2026-11-06T18:42:02Z | 5.96 | +7.49% | 44,802 | fmp |
| 2026-11-06T18:40:00Z | 5.96 | +7.49% | 44,802 | fmp |
| 2026-11-06T18:38:00Z | 5.96 | +7.58% | 44,502 | fmp |
| 2026-11-06T18:36:00Z | 5.96 | +7.58% | 44,502 | fmp |
| 2026-11-06T18:34:00Z | 5.95 | +7.40% | 42,802 | fmp |
| 2026-11-06T18:32:01Z | 5.95 | +7.40% | 42,802 | fmp |
| 2026-11-06T18:30:00Z | 5.92 | +6.86% | 42,702 | fmp |
| 2026-11-06T18:28:00Z | 5.92 | +6.86% | 42,702 | fmp |
| 2026-11-06T18:26:00Z | 5.91 | +6.68% | 42,502 | fmp |
| 2026-11-06T18:24:00Z | 5.91 | +6.68% | 42,502 | fmp |
| 2026-11-06T18:22:01Z | 5.91 | +6.68% | 42,502 | fmp |
| 2026-11-06T18:20:02Z | 5.90 | +6.50% | 42,402 | fmp |
| 2026-11-06T18:18:00Z | 5.86 | +5.78% | 41,443 | fmp |
| 2026-11-06T18:16:01Z | 5.86 | +5.78% | 41,443 | fmp |
| 2026-11-06T18:14:02Z | 5.86 | +5.78% | 41,443 | fmp |
| 2026-11-06T18:12:02Z | 5.86 | +5.78% | 41,443 | fmp |
| 2026-11-06T18:10:02Z | 5.88 | +6.23% | 41,443 | fmp |
| 2026-11-06T18:08:00Z | 5.87 | +5.96% | 41,443 | fmp |
| 2026-11-06T18:06:00Z | 5.87 | +5.96% | 41,443 | fmp |
| 2026-11-06T18:04:00Z | 5.87 | +5.96% | 41,443 | fmp |
| 2026-11-06T18:02:00Z | 5.87 | +5.96% | 41,443 | fmp |
| 2026-11-06T18:00:00Z | 5.87 | +5.96% | 41,443 | fmp |
| 2026-11-06T17:58:00Z | 5.87 | +5.96% | 41,443 | fmp |
| 2026-11-06T17:56:00Z | 5.87 | +5.96% | 41,443 | fmp |
| 2026-11-06T17:54:00Z | 5.87 | +5.96% | 41,443 | fmp |
| 2026-11-06T17:52:01Z | 5.90 | +6.50% | 40,643 | fmp |
| 2026-11-06T17:50:01Z | 5.90 | +6.50% | 40,643 | fmp |
| 2026-11-06T17:48:01Z | 5.90 | +6.50% | 40,643 | fmp |
| 2026-11-06T17:46:00Z | 5.90 | +6.50% | 40,643 | fmp |
| 2026-11-06T17:44:01Z | 5.90 | +6.50% | 40,643 | fmp |
| 2026-11-06T17:42:01Z | 5.89 | +6.32% | 40,543 | fmp |
| 2026-11-06T17:40:01Z | 5.89 | +6.32% | 40,543 | fmp |
| 2026-11-06T17:38:00Z | 5.89 | +6.32% | 40,543 | fmp |
| 2026-11-06T17:36:00Z | 5.91 | +6.59% | 40,243 | fmp |
| 2026-11-06T17:34:01Z | 5.91 | +6.59% | 40,243 | fmp |
| 2026-11-06T17:32:02Z | 5.91 | +6.59% | 40,243 | fmp |
| 2026-11-06T17:30:02Z | 5.90 | +6.50% | 30,643 | fmp |
| 2026-11-06T17:28:01Z | 5.90 | +6.50% | 30,643 | fmp |
| 2026-11-06T17:26:01Z | 5.90 | +6.50% | 30,643 | fmp |
| 2026-11-06T17:24:01Z | 5.92 | +6.86% | 30,143 | fmp |
| 2026-11-06T17:22:00Z | 5.94 | +7.22% | 29,443 | fmp |
| 2026-11-06T17:20:02Z | 5.94 | +7.22% | 29,443 | fmp |
| 2026-11-06T17:18:01Z | 5.94 | +7.22% | 29,443 | fmp |
| 2026-11-06T17:16:01Z | 5.94 | +7.22% | 29,443 | fmp |
| 2026-11-06T17:14:01Z | 5.94 | +7.22% | 29,443 | fmp |
| 2026-11-06T17:12:01Z | 5.90 | +6.50% | 27,043 | fmp |
| 2026-11-06T17:10:01Z | 5.90 | +6.50% | 27,043 | fmp |
| 2026-11-06T17:08:00Z | 5.90 | +6.50% | 27,043 | fmp |
| 2026-11-06T17:06:02Z | 5.90 | +6.50% | 27,043 | fmp |
| 2026-11-06T17:04:01Z | 5.90 | +6.50% | 27,043 | fmp |
| 2026-11-06T17:02:01Z | 5.90 | +6.50% | 27,043 | fmp |
| 2026-11-06T17:00:01Z | 5.90 | +6.50% | 27,043 | fmp |
| 2026-11-06T16:58:00Z | 5.90 | +6.50% | 26,943 | fmp |
| 2026-11-06T16:56:00Z | 5.90 | +6.50% | 26,943 | fmp |
| 2026-11-06T16:54:01Z | 5.90 | +6.50% | 26,943 | fmp |
| 2026-11-06T16:52:00Z | 5.90 | +6.50% | 26,943 | fmp |
| 2026-11-06T16:50:01Z | 5.90 | +6.50% | 26,943 | fmp |
| 2026-11-06T16:48:00Z | 5.90 | +6.50% | 26,943 | fmp |
| 2026-11-06T16:46:00Z | 5.90 | +6.50% | 26,943 | fmp |
| 2026-11-06T16:44:01Z | 5.90 | +6.50% | 26,943 | fmp |
| 2026-11-06T16:42:02Z | 5.90 | +6.50% | 26,843 | fmp |
| 2026-11-06T16:40:01Z | 5.89 | +6.32% | 26,743 | fmp |
| 2026-11-06T16:38:01Z | 5.89 | +6.32% | 26,743 | fmp |
| 2026-11-06T16:36:01Z | 5.89 | +6.32% | 26,743 | fmp |
| 2026-11-06T16:34:01Z | 5.89 | +6.32% | 26,743 | fmp |
| 2026-11-06T16:32:01Z | 5.89 | +6.32% | 26,743 | fmp |
| 2026-11-06T16:30:01Z | 5.89 | +6.32% | 26,743 | fmp |
| 2026-11-06T16:28:01Z | 5.89 | +6.32% | 26,743 | fmp |
| 2026-11-06T16:26:00Z | 5.83 | +5.23% | 25,616 | fmp |
| 2026-11-06T16:24:00Z | 5.83 | +5.23% | 25,616 | fmp |
| 2026-11-06T16:22:01Z | 5.87 | +5.96% | 25,616 | fmp |
| 2026-11-06T16:20:01Z | 5.87 | +5.96% | 25,616 | fmp |
| 2026-11-06T16:18:01Z | 5.87 | +5.96% | 25,616 | fmp |
| 2026-11-06T16:16:01Z | 5.87 | +5.96% | 25,616 | fmp |
| 2026-11-06T16:14:01Z | 5.87 | +5.96% | 25,616 | fmp |
| 2026-11-06T16:12:02Z | 5.85 | +5.60% | 24,416 | fmp |
| 2026-11-06T16:10:01Z | 5.85 | +5.60% | 24,416 | fmp |
| 2026-11-06T16:08:00Z | 5.85 | +5.60% | 24,416 | fmp |
| 2026-11-06T16:06:02Z | 5.85 | +5.60% | 24,416 | fmp |
| 2026-11-06T16:04:01Z | 5.83 | +5.23% | 23,316 | fmp |
| 2026-11-06T16:02:00Z | 5.83 | +5.23% | 23,316 | fmp |
| 2026-11-06T16:00:00Z | 5.83 | +5.23% | 23,316 | fmp |
| 2026-11-06T15:58:01Z | 5.83 | +5.23% | 23,316 | fmp |
| 2026-11-06T15:56:00Z | 5.79 | +4.51% | 22,416 | fmp |
| 2026-11-06T15:54:00Z | 5.79 | +4.51% | 22,416 | fmp |
| 2026-11-06T15:52:01Z | 5.79 | +4.51% | 22,416 | fmp |
| 2026-11-06T15:50:01Z | 5.79 | +4.51% | 22,316 | fmp |
| 2026-11-06T15:48:00Z | 5.77 | +4.15% | 21,616 | fmp |
| 2026-11-06T15:46:00Z | 5.77 | +4.15% | 21,616 | fmp |
| 2026-11-06T15:44:00Z | 5.77 | +4.15% | 21,616 | fmp |
| 2026-11-06T15:42:01Z | 5.77 | +4.15% | 21,616 | fmp |
| 2026-11-06T15:40:00Z | 5.77 | +4.15% | 21,616 | fmp |
| 2026-11-06T15:38:01Z | 5.81 | +4.87% | 16,316 | fmp |
| 2026-11-06T15:36:01Z | 5.81 | +4.87% | 16,316 | fmp |
| 2026-11-06T15:34:00Z | 5.81 | +4.87% | 16,316 | fmp |
| 2026-11-06T15:32:00Z | 5.81 | +4.87% | 16,316 | fmp |
| 2026-11-06T15:30:01Z | 5.81 | +4.87% | 16,316 | fmp |
| 2026-11-06T15:28:01Z | 5.81 | +4.87% | 16,316 | fmp |
| 2026-11-06T15:26:00Z | 5.81 | +4.87% | 16,316 | fmp |
| 2026-11-06T15:24:00Z | 5.78 | +4.33% | 8,781 | fmp |
| 2026-11-06T15:22:00Z | 5.78 | +4.33% | 8,781 | fmp |
| 2026-11-06T15:20:01Z | 5.78 | +4.33% | 8,781 | fmp |
| 2026-11-06T15:18:01Z | 5.78 | +4.33% | 8,781 | fmp |
| 2026-11-06T15:16:01Z | 5.78 | +4.33% | 8,781 | fmp |
| 2026-11-06T15:14:01Z | 5.78 | +4.33% | 8,781 | fmp |
| 2026-11-06T15:12:00Z | 5.78 | +4.33% | 8,781 | fmp |
| 2026-11-06T15:10:00Z | 5.78 | +4.33% | 8,781 | fmp |
| 2026-11-06T15:08:01Z | 5.78 | +4.33% | 8,781 | fmp |
| 2026-11-06T15:06:01Z | 5.78 | +4.33% | 8,781 | fmp |
| 2026-11-06T15:04:01Z | 5.78 | +4.33% | 8,781 | fmp |
| 2026-11-06T15:02:01Z | 5.78 | +4.33% | 8,781 | fmp |
| 2026-11-06T15:00:00Z | 5.78 | +4.33% | 8,781 | fmp |
| 2026-11-06T14:58:00Z | 5.78 | +4.33% | 8,781 | fmp |
| 2026-11-06T14:56:27Z | 5.78 | +4.33% | 8,781 | fmp |
| 2026-11-06T14:55:54Z | 5.78 | +4.33% | 8,781 | fmp |
| 2026-11-06T14:55:06Z | 5.78 | +4.33% | 8,781 | fmp |
| 2026-11-05T20:58:00Z | 5.64 | +1.44% | 161,493 | fmp |
| 2026-11-05T20:56:00Z | 5.62 | +1.08% | 149,393 | fmp |
| 2026-11-05T20:54:00Z | 5.60 | +0.72% | 146,993 | fmp |
| 2026-11-05T20:52:01Z | 5.58 | +0.36% | 145,693 | fmp |
| 2026-11-05T20:50:01Z | 5.56 | +0.00% | 143,893 | fmp |
| 2026-11-05T20:48:01Z | 5.58 | +0.36% | 143,593 | fmp |
| 2026-11-05T20:46:00Z | 5.58 | +0.36% | 143,393 | fmp |
| 2026-11-05T20:44:01Z | 5.57 | +0.18% | 142,543 | fmp |
| 2026-11-05T20:42:01Z | 5.57 | +0.18% | 142,543 | fmp |
| 2026-11-05T20:40:01Z | 5.58 | +0.36% | 141,498 | fmp |
| 2026-11-05T20:38:00Z | 5.57 | +0.18% | 140,798 | fmp |
| 2026-11-05T20:36:01Z | 5.60 | +0.72% | 140,698 | fmp |
| 2026-11-05T20:34:00Z | 5.57 | +0.18% | 139,398 | fmp |
| 2026-11-05T20:32:03Z | 5.57 | +0.18% | 139,398 | fmp |
| 2026-11-05T20:30:02Z | 5.59 | +0.54% | 138,198 | fmp |
| 2026-11-05T20:28:00Z | 5.59 | +0.54% | 138,198 | fmp |