SLG — San Lorenzo Gold Corp
TSXV5.97
-3.86%
209,459
0.48 – 6.69
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 5.97 | -3.86% | 209,459 | fmp |
| 2026-09-09T19:56:01Z | 5.97 | -3.86% | 209,259 | fmp |
| 2026-09-09T19:54:01Z | 6.00 | -3.38% | 209,059 | fmp |
| 2026-09-09T19:52:01Z | 6.00 | -3.38% | 209,059 | fmp |
| 2026-09-09T19:50:02Z | 6.00 | -3.38% | 207,759 | fmp |
| 2026-09-09T19:48:01Z | 6.02 | -3.06% | 203,059 | fmp |
| 2026-09-09T19:46:02Z | 6.04 | -2.74% | 201,259 | fmp |
| 2026-09-09T19:44:02Z | 6.00 | -3.38% | 201,259 | fmp |
| 2026-09-09T19:42:01Z | 6.07 | -2.25% | 198,659 | fmp |
| 2026-09-09T19:40:02Z | 6.07 | -2.25% | 198,659 | fmp |
| 2026-09-09T19:38:01Z | 6.07 | -2.25% | 197,259 | fmp |
| 2026-09-09T19:36:02Z | 6.07 | -2.25% | 197,259 | fmp |
| 2026-09-09T19:34:02Z | 6.09 | -1.93% | 63,059 | fmp |
| 2026-09-09T19:32:01Z | 6.09 | -1.93% | 63,059 | fmp |
| 2026-09-09T19:30:02Z | 6.08 | -2.09% | 62,659 | fmp |
| 2026-09-09T19:28:01Z | 6.08 | -2.09% | 62,659 | fmp |
| 2026-09-09T19:26:01Z | 6.11 | -1.61% | 62,559 | fmp |
| 2026-09-09T19:24:01Z | 6.06 | -2.42% | 62,259 | fmp |
| 2026-09-09T19:22:02Z | 6.06 | -2.42% | 62,259 | fmp |
| 2026-09-09T19:20:01Z | 6.06 | -2.42% | 62,159 | fmp |
| 2026-09-09T19:18:01Z | 6.06 | -2.42% | 62,159 | fmp |
| 2026-09-09T19:16:01Z | 6.06 | -2.42% | 62,059 | fmp |
| 2026-09-09T19:14:01Z | 6.06 | -2.42% | 62,059 | fmp |
| 2026-09-09T19:12:02Z | 6.06 | -2.42% | 62,059 | fmp |
| 2026-09-09T19:10:02Z | 6.10 | -1.77% | 61,940 | fmp |
| 2026-09-09T19:08:01Z | 6.06 | -2.42% | 61,140 | fmp |
| 2026-09-09T19:06:01Z | 6.10 | -1.77% | 61,040 | fmp |
| 2026-09-09T19:04:01Z | 6.05 | -2.58% | 60,240 | fmp |
| 2026-09-09T19:02:01Z | 6.06 | -2.42% | 59,540 | fmp |
| 2026-09-09T19:00:02Z | 6.10 | -1.77% | 58,440 | fmp |
| 2026-09-09T18:58:02Z | 6.10 | -1.77% | 58,440 | fmp |
| 2026-09-09T18:56:01Z | 6.10 | -1.77% | 58,440 | fmp |
| 2026-09-09T18:54:01Z | 6.10 | -1.77% | 58,440 | fmp |
| 2026-09-09T18:52:01Z | 6.10 | -1.77% | 58,440 | fmp |
| 2026-09-09T18:50:02Z | 6.10 | -1.77% | 58,440 | fmp |
| 2026-09-09T18:48:01Z | 6.10 | -1.77% | 58,440 | fmp |
| 2026-09-09T18:46:02Z | 6.10 | -1.77% | 58,440 | fmp |
| 2026-09-09T18:44:02Z | 6.10 | -1.77% | 58,440 | fmp |
| 2026-09-09T18:42:01Z | 6.10 | -1.77% | 58,440 | fmp |
| 2026-09-09T18:40:01Z | 6.10 | -1.77% | 58,440 | fmp |
| 2026-09-09T18:38:02Z | 6.10 | -1.77% | 58,440 | fmp |
| 2026-09-09T18:36:01Z | 6.10 | -1.77% | 58,440 | fmp |
| 2026-09-09T18:34:02Z | 6.10 | -1.77% | 58,440 | fmp |
| 2026-09-09T18:32:01Z | 6.10 | -1.77% | 58,440 | fmp |
| 2026-09-09T18:30:02Z | 6.10 | -1.77% | 58,440 | fmp |
| 2026-09-09T18:28:02Z | 6.10 | -1.77% | 57,540 | fmp |
| 2026-09-09T18:26:01Z | 6.10 | -1.77% | 57,540 | fmp |
| 2026-09-09T18:24:02Z | 6.10 | -1.77% | 57,540 | fmp |
| 2026-09-09T18:22:02Z | 6.10 | -1.77% | 57,540 | fmp |
| 2026-09-09T18:20:01Z | 6.10 | -1.77% | 57,540 | fmp |
| 2026-09-09T18:18:01Z | 6.10 | -1.77% | 57,540 | fmp |
| 2026-09-09T18:16:02Z | 6.10 | -1.77% | 57,540 | fmp |
| 2026-09-09T18:14:01Z | 6.08 | -2.09% | 57,440 | fmp |
| 2026-09-09T18:12:01Z | 6.08 | -2.09% | 57,440 | fmp |
| 2026-09-09T18:10:02Z | 6.08 | -2.09% | 57,440 | fmp |
| 2026-09-09T18:08:01Z | 6.10 | -1.77% | 56,440 | fmp |
| 2026-09-09T18:06:01Z | 6.10 | -1.77% | 56,440 | fmp |
| 2026-09-09T18:04:01Z | 6.10 | -1.77% | 56,440 | fmp |
| 2026-09-09T18:02:02Z | 6.13 | -1.29% | 55,940 | fmp |
| 2026-09-09T18:00:02Z | 6.13 | -1.29% | 55,940 | fmp |
| 2026-09-09T17:58:01Z | 6.13 | -1.29% | 55,940 | fmp |
| 2026-09-09T17:56:02Z | 6.13 | -1.29% | 55,940 | fmp |
| 2026-09-09T17:54:01Z | 6.13 | -1.29% | 55,940 | fmp |
| 2026-09-09T17:52:01Z | 6.13 | -1.29% | 55,940 | fmp |
| 2026-09-09T17:50:02Z | 6.12 | -1.45% | 0 | fmp |