NILI — Surge Battery Metals Inc.
TSXV1.04
+2.97%
2,453,603
0.25 – 1.13
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 1.04 | +2.97% | 2,453,603 | fmp |
| 2026-09-09T19:56:01Z | 1.04 | +2.97% | 2,439,603 | fmp |
| 2026-09-09T19:54:01Z | 1.04 | +2.97% | 2,334,616 | fmp |
| 2026-09-09T19:52:01Z | 1.04 | +2.97% | 2,334,516 | fmp |
| 2026-09-09T19:50:02Z | 1.04 | +2.97% | 2,334,516 | fmp |
| 2026-09-09T19:48:01Z | 1.04 | +2.97% | 2,324,616 | fmp |
| 2026-09-09T19:46:02Z | 1.05 | +3.96% | 2,314,916 | fmp |
| 2026-09-09T19:44:02Z | 1.05 | +3.96% | 2,314,616 | fmp |
| 2026-09-09T19:42:01Z | 1.05 | +3.96% | 2,314,516 | fmp |
| 2026-09-09T19:40:02Z | 1.05 | +3.96% | 2,312,462 | fmp |
| 2026-09-09T19:38:01Z | 1.05 | +3.96% | 2,312,462 | fmp |
| 2026-09-09T19:36:02Z | 1.05 | +3.96% | 2,304,662 | fmp |
| 2026-09-09T19:34:02Z | 1.06 | +4.95% | 1,982,552 | fmp |
| 2026-09-09T19:32:01Z | 1.06 | +4.95% | 1,974,252 | fmp |
| 2026-09-09T19:30:02Z | 1.06 | +4.95% | 1,964,951 | fmp |
| 2026-09-09T19:28:01Z | 1.06 | +4.95% | 1,963,251 | fmp |
| 2026-09-09T19:26:01Z | 1.06 | +4.95% | 1,962,951 | fmp |
| 2026-09-09T19:24:01Z | 1.06 | +4.95% | 1,962,951 | fmp |
| 2026-09-09T19:22:02Z | 1.06 | +4.95% | 1,960,451 | fmp |
| 2026-09-09T19:20:01Z | 1.06 | +4.95% | 1,960,451 | fmp |
| 2026-09-09T19:18:01Z | 1.06 | +4.95% | 1,960,451 | fmp |
| 2026-09-09T19:16:01Z | 1.06 | +4.95% | 1,957,851 | fmp |
| 2026-09-09T19:14:01Z | 1.06 | +4.95% | 1,952,851 | fmp |
| 2026-09-09T19:12:02Z | 1.06 | +4.95% | 1,927,751 | fmp |
| 2026-09-09T19:10:02Z | 1.05 | +4.46% | 1,915,051 | fmp |
| 2026-09-09T19:08:01Z | 1.05 | +4.46% | 1,913,251 | fmp |
| 2026-09-09T19:06:01Z | 1.06 | +4.95% | 1,912,951 | fmp |
| 2026-09-09T19:04:01Z | 1.06 | +4.95% | 1,912,951 | fmp |
| 2026-09-09T19:02:01Z | 1.06 | +4.95% | 1,906,950 | fmp |
| 2026-09-09T19:00:02Z | 1.06 | +4.95% | 1,906,750 | fmp |
| 2026-09-09T18:58:02Z | 1.06 | +4.95% | 1,906,450 | fmp |
| 2026-09-09T18:56:01Z | 1.06 | +4.95% | 1,906,250 | fmp |
| 2026-09-09T18:54:01Z | 1.06 | +4.95% | 1,898,950 | fmp |
| 2026-09-09T18:52:01Z | 1.07 | +5.94% | 1,898,750 | fmp |
| 2026-09-09T18:50:02Z | 1.07 | +5.94% | 1,898,750 | fmp |
| 2026-09-09T18:48:01Z | 1.07 | +5.94% | 1,898,750 | fmp |
| 2026-09-09T18:46:02Z | 1.06 | +4.95% | 1,897,450 | fmp |
| 2026-09-09T18:44:02Z | 1.06 | +4.95% | 1,879,750 | fmp |
| 2026-09-09T18:42:01Z | 1.06 | +4.95% | 1,879,750 | fmp |
| 2026-09-09T18:40:01Z | 1.06 | +4.95% | 1,879,750 | fmp |
| 2026-09-09T18:38:02Z | 1.06 | +4.95% | 1,879,750 | fmp |
| 2026-09-09T18:36:01Z | 1.06 | +5.45% | 1,879,250 | fmp |
| 2026-09-09T18:34:02Z | 1.06 | +5.45% | 1,879,250 | fmp |
| 2026-09-09T18:32:01Z | 1.06 | +4.95% | 1,879,050 | fmp |
| 2026-09-09T18:30:02Z | 1.06 | +4.95% | 1,864,150 | fmp |
| 2026-09-09T18:28:02Z | 1.06 | +4.95% | 1,863,650 | fmp |
| 2026-09-09T18:26:01Z | 1.06 | +4.95% | 1,863,650 | fmp |
| 2026-09-09T18:24:02Z | 1.06 | +4.95% | 1,863,650 | fmp |
| 2026-09-09T18:22:02Z | 1.06 | +4.95% | 1,863,050 | fmp |
| 2026-09-09T18:20:01Z | 1.06 | +4.95% | 1,852,150 | fmp |
| 2026-09-09T18:18:01Z | 1.07 | +5.94% | 1,850,850 | fmp |
| 2026-09-09T18:16:02Z | 1.06 | +4.95% | 1,850,550 | fmp |
| 2026-09-09T18:14:01Z | 1.06 | +4.95% | 1,850,350 | fmp |
| 2026-09-09T18:12:01Z | 1.06 | +4.95% | 1,850,150 | fmp |
| 2026-09-09T18:10:02Z | 1.07 | +5.94% | 1,850,050 | fmp |
| 2026-09-09T18:08:01Z | 1.07 | +5.94% | 1,850,050 | fmp |
| 2026-09-09T18:06:01Z | 1.07 | +5.94% | 1,850,050 | fmp |
| 2026-09-09T18:04:01Z | 1.07 | +5.94% | 1,849,850 | fmp |
| 2026-09-09T18:02:02Z | 1.07 | +5.94% | 1,849,850 | fmp |
| 2026-09-09T18:00:02Z | 1.06 | +4.95% | 1,849,050 | fmp |
| 2026-09-09T17:58:01Z | 1.06 | +4.95% | 1,824,550 | fmp |
| 2026-09-09T17:56:02Z | 1.06 | +4.95% | 1,824,550 | fmp |
| 2026-09-09T17:54:01Z | 1.06 | +4.95% | 1,824,550 | fmp |
| 2026-09-09T17:52:01Z | 1.06 | +4.95% | 1,821,850 | fmp |
| 2026-09-09T17:50:02Z | 1.06 | +4.95% | 1,821,450 | fmp |