IE — Ivanhoe Electric Inc.
TSX15.11
-0.98%
12,725
11.04 – 28.81
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 15.11 | -0.98% | 12,725 | fmp |
| 2026-09-09T19:56:01Z | 15.10 | -1.05% | 12,437 | fmp |
| 2026-09-09T19:54:01Z | 15.14 | -0.79% | 12,037 | fmp |
| 2026-09-09T19:52:01Z | 15.14 | -0.79% | 11,937 | fmp |
| 2026-09-09T19:50:02Z | 15.11 | -0.98% | 11,737 | fmp |
| 2026-09-09T19:48:01Z | 15.08 | -1.18% | 11,637 | fmp |
| 2026-09-09T19:46:02Z | 15.06 | -1.31% | 11,237 | fmp |
| 2026-09-09T19:44:02Z | 15.07 | -1.25% | 11,137 | fmp |
| 2026-09-09T19:42:01Z | 15.07 | -1.25% | 11,137 | fmp |
| 2026-09-09T19:40:02Z | 15.07 | -1.25% | 11,137 | fmp |
| 2026-09-09T19:38:01Z | 15.07 | -1.25% | 11,137 | fmp |
| 2026-09-09T19:36:02Z | 15.07 | -1.25% | 11,137 | fmp |
| 2026-09-09T19:34:02Z | 15.07 | -1.25% | 11,137 | fmp |
| 2026-09-09T19:32:01Z | 15.07 | -1.25% | 11,137 | fmp |
| 2026-09-09T19:30:02Z | 15.08 | -1.18% | 10,837 | fmp |
| 2026-09-09T19:28:01Z | 15.08 | -1.18% | 10,537 | fmp |
| 2026-09-09T19:26:01Z | 15.08 | -1.18% | 10,537 | fmp |
| 2026-09-09T19:24:01Z | 15.08 | -1.18% | 10,537 | fmp |
| 2026-09-09T19:22:02Z | 15.08 | -1.18% | 10,537 | fmp |
| 2026-09-09T19:20:01Z | 15.08 | -1.18% | 10,537 | fmp |
| 2026-09-09T19:18:01Z | 15.08 | -1.18% | 10,537 | fmp |
| 2026-09-09T19:16:01Z | 15.08 | -1.18% | 10,537 | fmp |
| 2026-09-09T19:14:01Z | 15.08 | -1.18% | 10,537 | fmp |
| 2026-09-09T19:12:02Z | 15.08 | -1.18% | 10,537 | fmp |
| 2026-09-09T19:10:02Z | 15.08 | -1.18% | 10,537 | fmp |
| 2026-09-09T19:08:01Z | 15.08 | -1.18% | 10,537 | fmp |
| 2026-09-09T19:06:01Z | 15.08 | -1.18% | 10,537 | fmp |
| 2026-09-09T19:04:01Z | 15.08 | -1.18% | 10,537 | fmp |
| 2026-09-09T19:02:01Z | 15.08 | -1.18% | 10,537 | fmp |
| 2026-09-09T19:00:02Z | 15.08 | -1.18% | 10,437 | fmp |
| 2026-09-09T18:58:02Z | 15.08 | -1.18% | 10,437 | fmp |
| 2026-09-09T18:56:01Z | 15.08 | -1.18% | 10,437 | fmp |
| 2026-09-09T18:54:01Z | 15.08 | -1.18% | 10,437 | fmp |
| 2026-09-09T18:52:01Z | 15.12 | -0.92% | 10,237 | fmp |
| 2026-09-09T18:50:02Z | 15.12 | -0.92% | 10,237 | fmp |
| 2026-09-09T18:48:01Z | 15.12 | -0.92% | 10,237 | fmp |
| 2026-09-09T18:46:02Z | 15.12 | -0.92% | 10,237 | fmp |
| 2026-09-09T18:44:02Z | 15.12 | -0.92% | 10,237 | fmp |
| 2026-09-09T18:42:01Z | 15.12 | -0.92% | 10,237 | fmp |
| 2026-09-09T18:40:01Z | 15.12 | -0.92% | 10,237 | fmp |
| 2026-09-09T18:38:02Z | 15.12 | -0.92% | 10,237 | fmp |
| 2026-09-09T18:36:01Z | 15.12 | -0.92% | 10,237 | fmp |
| 2026-09-09T18:34:02Z | 15.12 | -0.92% | 10,237 | fmp |
| 2026-09-09T18:32:01Z | 15.12 | -0.92% | 10,237 | fmp |
| 2026-09-09T18:30:02Z | 15.15 | -0.72% | 10,137 | fmp |
| 2026-09-09T18:28:02Z | 15.15 | -0.72% | 10,137 | fmp |
| 2026-09-09T18:26:01Z | 15.15 | -0.72% | 10,137 | fmp |
| 2026-09-09T18:24:02Z | 15.14 | -0.79% | 10,037 | fmp |
| 2026-09-09T18:22:02Z | 15.18 | -0.52% | 9,937 | fmp |
| 2026-09-09T18:20:01Z | 15.18 | -0.52% | 9,937 | fmp |
| 2026-09-09T18:18:01Z | 15.18 | -0.52% | 9,937 | fmp |
| 2026-09-09T18:16:02Z | 15.18 | -0.52% | 9,937 | fmp |
| 2026-09-09T18:14:01Z | 15.18 | -0.52% | 9,937 | fmp |
| 2026-09-09T18:12:01Z | 15.18 | -0.52% | 9,937 | fmp |
| 2026-09-09T18:10:02Z | 15.18 | -0.52% | 9,937 | fmp |
| 2026-09-09T18:08:01Z | 15.18 | -0.52% | 9,937 | fmp |
| 2026-09-09T18:06:01Z | 15.13 | -0.85% | 9,837 | fmp |
| 2026-09-09T18:04:01Z | 15.13 | -0.85% | 9,837 | fmp |
| 2026-09-09T18:02:02Z | 15.13 | -0.85% | 9,837 | fmp |
| 2026-09-09T18:00:02Z | 15.13 | -0.85% | 9,837 | fmp |
| 2026-09-09T17:58:01Z | 15.13 | -0.85% | 9,837 | fmp |
| 2026-09-09T17:56:02Z | 15.13 | -0.85% | 9,837 | fmp |
| 2026-09-09T17:54:01Z | 15.13 | -0.85% | 9,837 | fmp |
| 2026-09-09T17:52:01Z | 15.13 | -0.85% | 9,837 | fmp |
| 2026-09-09T17:50:02Z | 15.13 | -0.85% | 9,837 | fmp |