IE — Ivanhoe Electric Inc.
TSX10.75
+7.82%
40,633
9.43 – 28.81
$1.72B
$1.58B
$176.3M
$35.9M
159,590,263
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 10.75 | +7.82% | 40,633 | fmp |
| 2026-11-06T20:56:00Z | 10.63 | +6.62% | 38,003 | fmp |
| 2026-11-06T20:54:00Z | 10.78 | +8.12% | 35,447 | fmp |
| 2026-11-06T20:52:01Z | 10.78 | +8.12% | 34,647 | fmp |
| 2026-11-06T20:50:01Z | 10.75 | +7.82% | 33,647 | fmp |
| 2026-11-06T20:48:01Z | 10.79 | +8.22% | 31,447 | fmp |
| 2026-11-06T20:46:01Z | 10.75 | +7.82% | 31,147 | fmp |
| 2026-11-06T20:44:00Z | 10.71 | +7.42% | 30,447 | fmp |
| 2026-11-06T20:42:00Z | 10.71 | +7.42% | 29,747 | fmp |
| 2026-11-06T20:40:01Z | 10.72 | +7.52% | 28,247 | fmp |
| 2026-11-06T20:38:01Z | 10.82 | +8.53% | 27,847 | fmp |
| 2026-11-06T20:36:00Z | 10.82 | +8.53% | 27,847 | fmp |
| 2026-11-06T20:34:01Z | 10.82 | +8.53% | 27,847 | fmp |
| 2026-11-06T20:32:01Z | 10.81 | +8.43% | 27,747 | fmp |
| 2026-11-06T20:30:01Z | 10.77 | +8.02% | 27,547 | fmp |
| 2026-11-06T20:28:01Z | 10.77 | +8.02% | 27,547 | fmp |
| 2026-11-06T20:26:01Z | 10.77 | +8.02% | 27,547 | fmp |
| 2026-11-06T20:24:00Z | 10.77 | +8.02% | 27,547 | fmp |
| 2026-11-06T20:22:00Z | 10.77 | +8.02% | 27,547 | fmp |
| 2026-11-06T20:20:01Z | 10.77 | +8.02% | 27,547 | fmp |
| 2026-11-06T20:18:01Z | 10.77 | +8.02% | 27,547 | fmp |
| 2026-11-06T20:16:01Z | 10.77 | +8.02% | 27,547 | fmp |
| 2026-11-06T20:14:02Z | 10.79 | +8.22% | 27,247 | fmp |
| 2026-11-06T20:12:02Z | 10.82 | +8.53% | 27,147 | fmp |
| 2026-11-06T20:10:02Z | 10.82 | +8.53% | 27,147 | fmp |
| 2026-11-06T20:08:02Z | 10.82 | +8.53% | 27,147 | fmp |
| 2026-11-06T20:06:00Z | 10.82 | +8.53% | 27,147 | fmp |
| 2026-11-06T20:04:01Z | 10.81 | +8.43% | 26,947 | fmp |
| 2026-11-06T20:02:01Z | 10.81 | +8.43% | 26,947 | fmp |
| 2026-11-06T20:00:00Z | 10.76 | +7.92% | 26,847 | fmp |
| 2026-11-06T19:58:00Z | 10.75 | +7.82% | 26,747 | fmp |
| 2026-11-06T19:56:01Z | 10.75 | +7.82% | 26,547 | fmp |
| 2026-11-06T19:54:00Z | 10.75 | +7.82% | 26,547 | fmp |
| 2026-11-06T19:52:01Z | 10.74 | +7.72% | 26,147 | fmp |
| 2026-11-06T19:50:00Z | 10.74 | +7.72% | 26,147 | fmp |
| 2026-11-06T19:48:01Z | 10.74 | +7.72% | 26,147 | fmp |
| 2026-11-06T19:46:01Z | 10.74 | +7.72% | 26,147 | fmp |
| 2026-11-06T19:44:01Z | 10.74 | +7.72% | 26,147 | fmp |
| 2026-11-06T19:42:01Z | 10.68 | +7.12% | 26,047 | fmp |
| 2026-11-06T19:40:01Z | 10.68 | +7.12% | 26,047 | fmp |
| 2026-11-06T19:38:00Z | 10.68 | +7.12% | 26,047 | fmp |
| 2026-11-06T19:36:01Z | 10.68 | +7.12% | 26,047 | fmp |
| 2026-11-06T19:34:00Z | 10.68 | +7.12% | 26,047 | fmp |
| 2026-11-06T19:32:01Z | 10.64 | +6.72% | 25,447 | fmp |
| 2026-11-06T19:30:01Z | 10.64 | +6.72% | 25,447 | fmp |
| 2026-11-06T19:28:01Z | 10.64 | +6.72% | 25,447 | fmp |
| 2026-11-06T19:26:01Z | 10.64 | +6.72% | 25,447 | fmp |
| 2026-11-06T19:24:00Z | 10.64 | +6.72% | 25,447 | fmp |
| 2026-11-06T19:22:01Z | 10.64 | +6.72% | 25,447 | fmp |
| 2026-11-06T19:20:01Z | 10.64 | +6.72% | 25,447 | fmp |
| 2026-11-06T19:18:01Z | 10.64 | +6.72% | 25,447 | fmp |
| 2026-11-06T19:16:01Z | 10.64 | +6.72% | 25,447 | fmp |
| 2026-11-06T19:14:02Z | 10.64 | +6.72% | 25,447 | fmp |
| 2026-11-06T19:12:01Z | 10.64 | +6.72% | 25,447 | fmp |
| 2026-11-06T19:10:01Z | 10.64 | +6.72% | 25,447 | fmp |
| 2026-11-06T19:08:02Z | 10.64 | +6.72% | 25,447 | fmp |
| 2026-11-06T19:06:03Z | 10.64 | +6.72% | 25,447 | fmp |
| 2026-11-06T19:04:01Z | 10.64 | +6.72% | 25,447 | fmp |
| 2026-11-06T19:02:02Z | 10.64 | +6.72% | 25,447 | fmp |
| 2026-11-06T19:00:00Z | 10.64 | +6.72% | 25,447 | fmp |
| 2026-11-06T18:58:00Z | 10.64 | +6.72% | 25,447 | fmp |
| 2026-11-06T18:56:00Z | 10.64 | +6.72% | 25,447 | fmp |
| 2026-11-06T18:54:00Z | 10.64 | +6.72% | 25,447 | fmp |
| 2026-11-06T18:52:01Z | 10.64 | +6.72% | 25,447 | fmp |
| 2026-11-06T18:50:00Z | 10.60 | +6.32% | 25,347 | fmp |
| 2026-11-06T18:48:00Z | 10.60 | +6.32% | 25,347 | fmp |
| 2026-11-06T18:46:00Z | 10.62 | +6.52% | 25,247 | fmp |
| 2026-11-06T18:44:00Z | 10.62 | +6.52% | 25,247 | fmp |
| 2026-11-06T18:42:02Z | 10.62 | +6.52% | 25,247 | fmp |
| 2026-11-06T18:40:00Z | 10.62 | +6.52% | 25,247 | fmp |
| 2026-11-06T18:38:00Z | 10.62 | +6.52% | 25,247 | fmp |
| 2026-11-06T18:36:00Z | 10.44 | +4.71% | 25,047 | fmp |
| 2026-11-06T18:34:00Z | 10.44 | +4.71% | 25,047 | fmp |
| 2026-11-06T18:32:01Z | 10.44 | +4.71% | 25,047 | fmp |
| 2026-11-06T18:30:00Z | 10.44 | +4.71% | 25,047 | fmp |
| 2026-11-06T18:28:00Z | 10.44 | +4.71% | 25,047 | fmp |
| 2026-11-06T18:26:00Z | 10.44 | +4.71% | 25,047 | fmp |
| 2026-11-06T18:24:00Z | 10.44 | +4.71% | 25,047 | fmp |
| 2026-11-06T18:22:01Z | 10.44 | +4.71% | 25,047 | fmp |
| 2026-11-06T18:20:02Z | 10.44 | +4.71% | 25,047 | fmp |
| 2026-11-06T18:18:00Z | 10.44 | +4.71% | 25,047 | fmp |
| 2026-11-06T18:16:01Z | 10.44 | +4.71% | 25,047 | fmp |
| 2026-11-06T18:14:02Z | 10.44 | +4.71% | 25,047 | fmp |
| 2026-11-06T18:12:02Z | 10.44 | +4.71% | 25,047 | fmp |
| 2026-11-06T18:10:02Z | 10.44 | +4.71% | 25,047 | fmp |
| 2026-11-06T18:08:00Z | 10.44 | +4.71% | 25,047 | fmp |
| 2026-11-06T18:06:00Z | 10.44 | +4.71% | 25,047 | fmp |
| 2026-11-06T18:04:00Z | 10.44 | +4.71% | 25,047 | fmp |
| 2026-11-06T18:02:00Z | 10.44 | +4.71% | 25,047 | fmp |
| 2026-11-06T18:00:00Z | 10.44 | +4.71% | 25,047 | fmp |
| 2026-11-06T17:58:00Z | 10.44 | +4.71% | 25,047 | fmp |
| 2026-11-06T17:56:00Z | 10.44 | +4.71% | 25,047 | fmp |
| 2026-11-06T17:54:00Z | 10.44 | +4.71% | 25,047 | fmp |
| 2026-11-06T17:52:01Z | 10.44 | +4.71% | 25,047 | fmp |
| 2026-11-06T17:50:01Z | 10.40 | +4.31% | 23,747 | fmp |
| 2026-11-06T17:48:01Z | 10.44 | +4.71% | 23,547 | fmp |
| 2026-11-06T17:46:00Z | 10.44 | +4.71% | 23,547 | fmp |
| 2026-11-06T17:44:01Z | 10.44 | +4.71% | 23,547 | fmp |
| 2026-11-06T17:42:01Z | 10.45 | +4.81% | 23,447 | fmp |
| 2026-11-06T17:40:01Z | 10.45 | +4.81% | 23,447 | fmp |
| 2026-11-06T17:38:00Z | 10.46 | +4.91% | 23,347 | fmp |
| 2026-11-06T17:36:00Z | 10.52 | +5.52% | 22,947 | fmp |
| 2026-11-06T17:34:01Z | 10.56 | +5.92% | 22,747 | fmp |
| 2026-11-06T17:32:02Z | 10.59 | +6.22% | 20,425 | fmp |
| 2026-11-06T17:30:02Z | 10.62 | +6.52% | 20,425 | fmp |
| 2026-11-06T17:28:01Z | 10.62 | +6.52% | 20,425 | fmp |
| 2026-11-06T17:26:01Z | 10.59 | +6.22% | 19,025 | fmp |
| 2026-11-06T17:24:01Z | 10.59 | +6.22% | 19,025 | fmp |
| 2026-11-06T17:22:00Z | 10.59 | +6.22% | 18,825 | fmp |
| 2026-11-06T17:20:02Z | 10.60 | +6.32% | 18,725 | fmp |
| 2026-11-06T17:18:01Z | 10.54 | +5.72% | 16,725 | fmp |
| 2026-11-06T17:16:01Z | 10.49 | +5.22% | 16,625 | fmp |
| 2026-11-06T17:14:01Z | 10.33 | +3.61% | 16,325 | fmp |
| 2026-11-06T17:12:01Z | 10.33 | +3.61% | 16,325 | fmp |
| 2026-11-06T17:10:01Z | 10.33 | +3.61% | 16,325 | fmp |
| 2026-11-06T17:08:00Z | 10.33 | +3.61% | 16,325 | fmp |
| 2026-11-06T17:06:02Z | 10.33 | +3.61% | 16,325 | fmp |
| 2026-11-06T17:04:01Z | 10.33 | +3.61% | 16,325 | fmp |
| 2026-11-06T17:02:01Z | 10.30 | +3.31% | 15,625 | fmp |
| 2026-11-06T17:00:01Z | 10.30 | +3.31% | 15,625 | fmp |
| 2026-11-06T16:58:00Z | 10.30 | +3.31% | 15,625 | fmp |
| 2026-11-06T16:56:00Z | 10.30 | +3.31% | 15,625 | fmp |
| 2026-11-06T16:54:01Z | 10.30 | +3.31% | 15,625 | fmp |
| 2026-11-06T16:52:00Z | 10.30 | +3.31% | 15,625 | fmp |
| 2026-11-06T16:50:01Z | 10.30 | +3.31% | 15,625 | fmp |
| 2026-11-06T16:48:00Z | 10.27 | +3.01% | 14,725 | fmp |
| 2026-11-06T16:46:00Z | 10.27 | +3.01% | 14,725 | fmp |
| 2026-11-06T16:44:01Z | 10.25 | +2.81% | 14,525 | fmp |
| 2026-11-06T16:42:02Z | 10.25 | +2.81% | 14,525 | fmp |
| 2026-11-06T16:40:01Z | 10.25 | +2.81% | 14,525 | fmp |
| 2026-11-06T16:38:01Z | 10.25 | +2.81% | 14,525 | fmp |
| 2026-11-06T16:36:01Z | 10.25 | +2.81% | 14,525 | fmp |
| 2026-11-06T16:34:01Z | 10.25 | +2.81% | 14,525 | fmp |
| 2026-11-06T16:32:01Z | 10.25 | +2.81% | 14,525 | fmp |
| 2026-11-06T16:30:01Z | 10.21 | +2.41% | 14,225 | fmp |
| 2026-11-06T16:28:01Z | 10.22 | +2.51% | 14,025 | fmp |
| 2026-11-06T16:26:00Z | 10.08 | +1.10% | 13,825 | fmp |
| 2026-11-06T16:24:00Z | 10.08 | +1.10% | 13,825 | fmp |
| 2026-11-06T16:22:01Z | 10.08 | +1.10% | 13,825 | fmp |
| 2026-11-06T16:20:01Z | 10.08 | +1.10% | 13,825 | fmp |
| 2026-11-06T16:18:01Z | 10.08 | +1.10% | 13,825 | fmp |
| 2026-11-06T16:16:01Z | 10.08 | +1.10% | 13,825 | fmp |
| 2026-11-06T16:14:01Z | 10.13 | +1.60% | 13,525 | fmp |
| 2026-11-06T16:12:02Z | 10.13 | +1.60% | 13,525 | fmp |
| 2026-11-06T16:10:01Z | 10.13 | +1.60% | 13,525 | fmp |
| 2026-11-06T16:08:00Z | 10.13 | +1.60% | 13,325 | fmp |
| 2026-11-06T16:06:02Z | 10.13 | +1.60% | 13,325 | fmp |
| 2026-11-06T16:04:01Z | 10.13 | +1.60% | 13,325 | fmp |
| 2026-11-06T16:02:00Z | 10.13 | +1.60% | 13,225 | fmp |
| 2026-11-06T16:00:00Z | 10.16 | +1.91% | 13,125 | fmp |
| 2026-11-06T15:58:01Z | 10.16 | +1.91% | 13,125 | fmp |
| 2026-11-06T15:56:00Z | 10.16 | +1.91% | 13,125 | fmp |
| 2026-11-06T15:54:00Z | 10.02 | +0.50% | 12,625 | fmp |
| 2026-11-06T15:52:01Z | 10.02 | +0.50% | 12,625 | fmp |
| 2026-11-06T15:50:01Z | 10.02 | +0.50% | 12,625 | fmp |
| 2026-11-06T15:48:00Z | 10.02 | +0.50% | 12,625 | fmp |
| 2026-11-06T15:46:00Z | 10.02 | +0.50% | 12,625 | fmp |
| 2026-11-06T15:44:00Z | 10.02 | +0.50% | 12,625 | fmp |
| 2026-11-06T15:42:01Z | 10.02 | +0.50% | 12,625 | fmp |
| 2026-11-06T15:40:00Z | 10.02 | +0.50% | 12,425 | fmp |
| 2026-11-06T15:38:01Z | 10.02 | +0.50% | 12,425 | fmp |
| 2026-11-06T15:36:01Z | 10.10 | +1.30% | 12,225 | fmp |
| 2026-11-06T15:34:00Z | 10.10 | +1.30% | 12,225 | fmp |
| 2026-11-06T15:32:00Z | 10.10 | +1.30% | 12,225 | fmp |
| 2026-11-06T15:30:01Z | 10.19 | +2.21% | 11,925 | fmp |
| 2026-11-06T15:28:01Z | 10.27 | +3.01% | 11,625 | fmp |
| 2026-11-06T15:26:00Z | 10.27 | +3.01% | 11,625 | fmp |
| 2026-11-06T15:24:00Z | 10.23 | +2.66% | 9,925 | fmp |
| 2026-11-06T15:22:00Z | 10.23 | +2.66% | 9,925 | fmp |
| 2026-11-06T15:20:01Z | 10.22 | +2.51% | 9,725 | fmp |
| 2026-11-06T15:18:01Z | 10.20 | +2.31% | 4,925 | fmp |
| 2026-11-06T15:16:01Z | 10.14 | +1.71% | 4,625 | fmp |
| 2026-11-06T15:14:01Z | 10.08 | +1.10% | 2,925 | fmp |
| 2026-11-06T15:12:00Z | 10.08 | +1.10% | 2,925 | fmp |
| 2026-11-06T15:10:00Z | 10.09 | +1.20% | 2,425 | fmp |
| 2026-11-06T15:08:01Z | 10.05 | +0.80% | 1,625 | fmp |
| 2026-11-06T15:06:01Z | 10.02 | +0.50% | 1,525 | fmp |
| 2026-11-06T15:04:01Z | 10.02 | +0.50% | 1,525 | fmp |
| 2026-11-06T15:02:01Z | 9.95 | -0.20% | 1,422 | fmp |
| 2026-11-06T15:00:00Z | 9.95 | -0.20% | 1,422 | fmp |
| 2026-11-06T14:58:00Z | 9.95 | -0.20% | 1,422 | fmp |
| 2026-11-06T14:56:27Z | 9.95 | -0.20% | 1,422 | fmp |
| 2026-11-06T14:55:54Z | 9.95 | -0.20% | 1,422 | fmp |
| 2026-11-06T14:55:06Z | 9.95 | -0.20% | 1,422 | fmp |
| 2026-11-05T20:58:00Z | 9.84 | -8.72% | 88,857 | fmp |
| 2026-11-05T20:56:00Z | 9.88 | -8.35% | 86,002 | fmp |
| 2026-11-05T20:54:00Z | 9.96 | -7.61% | 81,343 | fmp |
| 2026-11-05T20:52:01Z | 9.91 | -8.07% | 80,743 | fmp |
| 2026-11-05T20:50:01Z | 9.89 | -8.26% | 78,943 | fmp |
| 2026-11-05T20:48:01Z | 9.95 | -7.70% | 77,043 | fmp |
| 2026-11-05T20:46:00Z | 9.93 | -7.88% | 76,143 | fmp |
| 2026-11-05T20:44:01Z | 10.00 | -7.24% | 74,643 | fmp |
| 2026-11-05T20:42:01Z | 9.99 | -7.33% | 74,443 | fmp |
| 2026-11-05T20:40:01Z | 9.99 | -7.33% | 73,343 | fmp |
| 2026-11-05T20:38:00Z | 9.99 | -7.33% | 73,243 | fmp |
| 2026-11-05T20:36:01Z | 9.99 | -7.33% | 73,243 | fmp |
| 2026-11-05T20:34:00Z | 10.01 | -7.14% | 72,943 | fmp |
| 2026-11-05T20:32:03Z | 9.99 | -7.33% | 72,843 | fmp |
| 2026-11-05T20:30:02Z | 10.05 | -6.77% | 71,843 | fmp |
| 2026-11-05T20:28:00Z | 10.05 | -6.77% | 71,843 | fmp |