LUNR — LunR Royalties Corp
TSX16.91
+3.74%
890
12.80 – 32.49
$2.04B
$2.04B
—
—
120,890,076
fmp
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 16.91 | +3.74% | 890 | fmp |
| 2026-11-06T20:56:00Z | 16.89 | +3.62% | 890 | fmp |
| 2026-11-06T20:54:00Z | 16.91 | +3.74% | 890 | fmp |
| 2026-11-06T20:52:01Z | 16.91 | +3.74% | 890 | fmp |
| 2026-11-06T20:50:01Z | 16.90 | +3.68% | 890 | fmp |
| 2026-11-06T20:48:01Z | 16.92 | +3.80% | 890 | fmp |
| 2026-11-06T20:46:01Z | 16.93 | +3.87% | 890 | fmp |
| 2026-11-06T20:44:00Z | 16.92 | +3.80% | 890 | fmp |
| 2026-11-06T20:42:00Z | 16.94 | +3.93% | 890 | fmp |
| 2026-11-06T20:40:01Z | 16.94 | +3.93% | 890 | fmp |
| 2026-11-06T20:38:01Z | 16.99 | +4.23% | 890 | fmp |
| 2026-11-06T20:36:00Z | 16.99 | +4.23% | 890 | fmp |
| 2026-11-06T20:34:01Z | 17.01 | +4.36% | 890 | fmp |
| 2026-11-06T20:32:01Z | 16.92 | +3.80% | 890 | fmp |
| 2026-11-06T20:30:01Z | 16.92 | +3.80% | 890 | fmp |
| 2026-11-06T20:28:01Z | 16.92 | +3.80% | 890 | fmp |
| 2026-11-06T20:26:01Z | 16.92 | +3.80% | 890 | fmp |
| 2026-11-06T20:24:00Z | 16.92 | +3.80% | 890 | fmp |
| 2026-11-06T20:22:00Z | 16.92 | +3.80% | 890 | fmp |
| 2026-11-06T20:20:01Z | 16.90 | +3.68% | 890 | fmp |
| 2026-11-06T20:18:01Z | 16.90 | +3.68% | 890 | fmp |
| 2026-11-06T20:16:01Z | 16.89 | +3.62% | 890 | fmp |
| 2026-11-06T20:14:02Z | 16.92 | +3.80% | 890 | fmp |
| 2026-11-06T20:12:02Z | 16.89 | +3.62% | 890 | fmp |
| 2026-11-06T20:10:02Z | 16.89 | +3.62% | 890 | fmp |
| 2026-11-06T20:08:02Z | 16.85 | +3.37% | 890 | fmp |
| 2026-11-06T20:06:00Z | 16.87 | +3.50% | 890 | fmp |
| 2026-11-06T20:04:01Z | 16.87 | +3.50% | 890 | fmp |
| 2026-11-06T20:02:01Z | 16.87 | +3.50% | 890 | fmp |
| 2026-11-06T20:00:00Z | 16.89 | +3.62% | 890 | fmp |
| 2026-11-06T19:58:00Z | 16.85 | +3.37% | 890 | fmp |
| 2026-11-06T19:56:01Z | 16.82 | +3.19% | 890 | fmp |
| 2026-11-06T19:54:00Z | 16.87 | +3.50% | 890 | fmp |
| 2026-11-06T19:52:01Z | 16.87 | +3.50% | 890 | fmp |
| 2026-11-06T19:50:00Z | 16.89 | +3.62% | 890 | fmp |
| 2026-11-06T19:48:01Z | 16.89 | +3.62% | 890 | fmp |
| 2026-11-06T19:46:01Z | 16.85 | +3.37% | 890 | fmp |
| 2026-11-06T19:44:01Z | 16.85 | +3.37% | 890 | fmp |
| 2026-11-06T19:42:01Z | 16.84 | +3.31% | 890 | fmp |
| 2026-11-06T19:40:01Z | 16.84 | +3.31% | 890 | fmp |
| 2026-11-06T19:38:00Z | 16.84 | +3.31% | 890 | fmp |
| 2026-11-06T19:36:01Z | 16.84 | +3.31% | 890 | fmp |
| 2026-11-06T19:34:00Z | 16.86 | +3.44% | 890 | fmp |
| 2026-11-06T19:32:01Z | 16.85 | +3.37% | 890 | fmp |
| 2026-11-06T19:30:01Z | 16.84 | +3.31% | 890 | fmp |
| 2026-11-06T19:28:01Z | 16.85 | +3.37% | 890 | fmp |
| 2026-11-06T19:26:01Z | 16.85 | +3.37% | 890 | fmp |
| 2026-11-06T19:24:00Z | 16.85 | +3.37% | 890 | fmp |
| 2026-11-06T19:22:01Z | 16.85 | +3.37% | 890 | fmp |
| 2026-11-06T19:20:01Z | 16.88 | +3.56% | 890 | fmp |
| 2026-11-06T19:18:01Z | 16.86 | +3.44% | 890 | fmp |
| 2026-11-06T19:16:01Z | 16.89 | +3.62% | 890 | fmp |
| 2026-11-06T19:14:02Z | 16.89 | +3.62% | 890 | fmp |
| 2026-11-06T19:12:01Z | 16.87 | +3.50% | 890 | fmp |
| 2026-11-06T19:10:01Z | 16.86 | +3.44% | 890 | fmp |
| 2026-11-06T19:08:02Z | 16.88 | +3.56% | 890 | fmp |
| 2026-11-06T19:06:03Z | 16.88 | +3.56% | 890 | fmp |
| 2026-11-06T19:04:01Z | 16.87 | +3.50% | 890 | fmp |
| 2026-11-06T19:02:02Z | 16.87 | +3.50% | 890 | fmp |
| 2026-11-06T19:00:00Z | 16.87 | +3.50% | 890 | fmp |
| 2026-11-06T18:58:00Z | 16.87 | +3.50% | 890 | fmp |
| 2026-11-06T18:56:00Z | 16.87 | +3.50% | 890 | fmp |
| 2026-11-06T18:54:00Z | 16.87 | +3.50% | 890 | fmp |
| 2026-11-06T18:52:01Z | 16.87 | +3.50% | 890 | fmp |
| 2026-11-06T18:50:00Z | 16.84 | +3.31% | 890 | fmp |
| 2026-11-06T18:48:00Z | 16.88 | +3.56% | 890 | fmp |
| 2026-11-06T18:46:00Z | 16.88 | +3.56% | 890 | fmp |
| 2026-11-06T18:44:00Z | 16.83 | +3.25% | 890 | fmp |
| 2026-11-06T18:42:02Z | 16.81 | +3.13% | 890 | fmp |
| 2026-11-06T18:40:00Z | 16.80 | +3.07% | 890 | fmp |
| 2026-11-06T18:38:00Z | 16.80 | +3.07% | 890 | fmp |
| 2026-11-06T18:36:00Z | 16.81 | +3.13% | 890 | fmp |
| 2026-11-06T18:34:00Z | 16.80 | +3.07% | 890 | fmp |
| 2026-11-06T18:32:01Z | 16.78 | +2.94% | 890 | fmp |
| 2026-11-06T18:30:00Z | 16.77 | +2.88% | 890 | fmp |
| 2026-11-06T18:28:00Z | 16.73 | +2.64% | 890 | fmp |
| 2026-11-06T18:26:00Z | 16.75 | +2.76% | 890 | fmp |
| 2026-11-06T18:24:00Z | 16.74 | +2.70% | 890 | fmp |
| 2026-11-06T18:22:01Z | 16.73 | +2.64% | 890 | fmp |
| 2026-11-06T18:20:02Z | 16.72 | +2.58% | 890 | fmp |
| 2026-11-06T18:18:00Z | 16.74 | +2.70% | 890 | fmp |
| 2026-11-06T18:16:01Z | 16.79 | +3.01% | 890 | fmp |
| 2026-11-06T18:14:02Z | 16.76 | +2.82% | 890 | fmp |
| 2026-11-06T18:12:02Z | 16.75 | +2.76% | 890 | fmp |
| 2026-11-06T18:10:02Z | 16.75 | +2.76% | 890 | fmp |
| 2026-11-06T18:08:00Z | 16.75 | +2.76% | 890 | fmp |
| 2026-11-06T18:06:00Z | 16.69 | +2.39% | 890 | fmp |
| 2026-11-06T18:04:00Z | 16.69 | +2.39% | 890 | fmp |
| 2026-11-06T18:02:00Z | 16.69 | +2.39% | 890 | fmp |
| 2026-11-06T18:00:00Z | 16.68 | +2.33% | 890 | fmp |
| 2026-11-06T17:58:00Z | 16.66 | +2.21% | 890 | fmp |
| 2026-11-06T17:56:00Z | 16.66 | +2.21% | 890 | fmp |
| 2026-11-06T17:54:00Z | 16.61 | +1.90% | 890 | fmp |
| 2026-11-06T17:52:01Z | 16.64 | +2.09% | 890 | fmp |
| 2026-11-06T17:50:01Z | 16.65 | +2.15% | 890 | fmp |
| 2026-11-06T17:48:01Z | 16.65 | +2.15% | 890 | fmp |
| 2026-11-06T17:46:00Z | 16.62 | +1.96% | 890 | fmp |
| 2026-11-06T17:44:01Z | 16.61 | +1.90% | 890 | fmp |
| 2026-11-06T17:42:01Z | 16.63 | +2.02% | 890 | fmp |
| 2026-11-06T17:40:01Z | 16.63 | +2.02% | 890 | fmp |
| 2026-11-06T17:38:00Z | 16.70 | +2.45% | 890 | fmp |
| 2026-11-06T17:36:00Z | 16.74 | +2.70% | 890 | fmp |
| 2026-11-06T17:34:01Z | 16.81 | +3.13% | 890 | fmp |
| 2026-11-06T17:32:02Z | 16.80 | +3.07% | 890 | fmp |
| 2026-11-06T17:30:02Z | 16.80 | +3.07% | 890 | fmp |
| 2026-11-06T17:28:01Z | 16.80 | +3.07% | 890 | fmp |
| 2026-11-06T17:26:01Z | 16.80 | +3.07% | 890 | fmp |
| 2026-11-06T17:24:01Z | 16.81 | +3.13% | 890 | fmp |
| 2026-11-06T17:22:00Z | 16.81 | +3.13% | 890 | fmp |
| 2026-11-06T17:20:02Z | 16.82 | +3.19% | 890 | fmp |
| 2026-11-06T17:18:01Z | 16.82 | +3.19% | 890 | fmp |
| 2026-11-06T17:16:01Z | 16.79 | +3.01% | 890 | fmp |
| 2026-11-06T17:14:01Z | 16.79 | +3.01% | 890 | fmp |
| 2026-11-06T17:12:01Z | 16.77 | +2.88% | 890 | fmp |
| 2026-11-06T17:10:01Z | 16.77 | +2.88% | 890 | fmp |
| 2026-11-06T17:08:00Z | 16.79 | +3.01% | 890 | fmp |
| 2026-11-06T17:06:02Z | 16.75 | +2.76% | 890 | fmp |
| 2026-11-06T17:04:01Z | 16.81 | +3.13% | 890 | fmp |
| 2026-11-06T17:02:01Z | 16.79 | +3.01% | 890 | fmp |
| 2026-11-06T17:00:01Z | 16.79 | +3.01% | 890 | fmp |
| 2026-11-06T16:58:00Z | 16.79 | +3.01% | 890 | fmp |
| 2026-11-06T16:56:00Z | 16.79 | +3.01% | 890 | fmp |
| 2026-11-06T16:54:01Z | 16.79 | +3.01% | 890 | fmp |
| 2026-11-06T16:52:00Z | 16.73 | +2.64% | 890 | fmp |
| 2026-11-06T16:50:01Z | 16.73 | +2.64% | 890 | fmp |
| 2026-11-06T16:48:00Z | 16.72 | +2.58% | 890 | fmp |
| 2026-11-06T16:46:00Z | 16.70 | +2.45% | 890 | fmp |
| 2026-11-06T16:44:01Z | 16.67 | +2.27% | 890 | fmp |
| 2026-11-06T16:42:02Z | 16.65 | +2.15% | 890 | fmp |
| 2026-11-06T16:40:01Z | 16.70 | +2.45% | 890 | fmp |
| 2026-11-06T16:38:01Z | 16.70 | +2.45% | 890 | fmp |
| 2026-11-06T16:36:01Z | 16.70 | +2.45% | 890 | fmp |
| 2026-11-06T16:34:01Z | 16.70 | +2.45% | 890 | fmp |
| 2026-11-06T16:32:01Z | 16.72 | +2.58% | 890 | fmp |
| 2026-11-06T16:30:01Z | 16.67 | +2.27% | 890 | fmp |
| 2026-11-06T16:28:01Z | 16.64 | +2.09% | 890 | fmp |
| 2026-11-06T16:26:00Z | 16.64 | +2.09% | 890 | fmp |
| 2026-11-06T16:24:00Z | 16.58 | +1.72% | 890 | fmp |
| 2026-11-06T16:22:01Z | 16.58 | +1.72% | 890 | fmp |
| 2026-11-06T16:20:01Z | 16.56 | +1.60% | 890 | fmp |
| 2026-11-06T16:18:01Z | 16.56 | +1.60% | 890 | fmp |
| 2026-11-06T16:16:01Z | 16.52 | +1.35% | 890 | fmp |
| 2026-11-06T16:14:01Z | 16.49 | +1.17% | 890 | fmp |
| 2026-11-06T16:12:02Z | 16.52 | +1.35% | 890 | fmp |
| 2026-11-06T16:10:01Z | 16.52 | +1.35% | 890 | fmp |
| 2026-11-06T16:08:00Z | 16.50 | +1.23% | 890 | fmp |
| 2026-11-06T16:06:02Z | 16.49 | +1.17% | 890 | fmp |
| 2026-11-06T16:04:01Z | 16.53 | +1.41% | 890 | fmp |
| 2026-11-06T16:02:00Z | 16.48 | +1.10% | 890 | fmp |
| 2026-11-06T16:00:00Z | 16.55 | +1.53% | 890 | fmp |
| 2026-11-06T15:58:01Z | 16.49 | +1.17% | 890 | fmp |
| 2026-11-06T15:56:00Z | 16.49 | +1.17% | 890 | fmp |
| 2026-11-06T15:54:00Z | 16.48 | +1.10% | 890 | fmp |
| 2026-11-06T15:52:01Z | 16.48 | +1.10% | 890 | fmp |
| 2026-11-06T15:50:01Z | 16.39 | +0.55% | 890 | fmp |
| 2026-11-06T15:48:00Z | 16.41 | +0.67% | 890 | fmp |
| 2026-11-06T15:46:00Z | 16.41 | +0.67% | 890 | fmp |
| 2026-11-06T15:44:00Z | 16.36 | +0.37% | 890 | fmp |
| 2026-11-06T15:42:01Z | 16.36 | +0.37% | 890 | fmp |
| 2026-11-06T15:40:00Z | 16.39 | +0.55% | 890 | fmp |
| 2026-11-06T15:38:01Z | 16.40 | +0.61% | 890 | fmp |
| 2026-11-06T15:36:01Z | 16.35 | +0.31% | 890 | fmp |
| 2026-11-06T15:34:00Z | 16.36 | +0.37% | 890 | fmp |
| 2026-11-06T15:32:00Z | 16.38 | +0.49% | 890 | fmp |
| 2026-11-06T15:30:01Z | 16.46 | +0.98% | 890 | fmp |
| 2026-11-06T15:28:01Z | 16.46 | +0.98% | 890 | fmp |
| 2026-11-06T15:26:00Z | 16.50 | +1.23% | 890 | fmp |
| 2026-11-06T15:24:00Z | 16.39 | +0.55% | 890 | fmp |
| 2026-11-06T15:22:00Z | 16.41 | +0.67% | 890 | fmp |
| 2026-11-06T15:20:01Z | 16.41 | +0.67% | 890 | fmp |
| 2026-11-06T15:18:01Z | 16.32 | +0.12% | 890 | fmp |
| 2026-11-06T15:16:01Z | 16.36 | +0.37% | 890 | fmp |
| 2026-11-06T15:14:01Z | 16.27 | -0.18% | 890 | fmp |
| 2026-11-06T15:12:00Z | 16.16 | -0.86% | 890 | fmp |
| 2026-11-06T15:10:00Z | 16.19 | -0.67% | 890 | fmp |
| 2026-11-06T15:08:01Z | 16.06 | -1.47% | 890 | fmp |
| 2026-11-06T15:06:01Z | 16.13 | -1.04% | 890 | fmp |
| 2026-11-06T15:04:01Z | 16.14 | -0.98% | 890 | fmp |
| 2026-11-06T15:02:01Z | 16.22 | -0.49% | 890 | fmp |
| 2026-11-06T15:00:00Z | 16.12 | -1.10% | 890 | fmp |
| 2026-11-06T14:58:00Z | 16.13 | -1.04% | 890 | fmp |
| 2026-11-06T14:56:27Z | 16.08 | -1.35% | 890 | fmp |
| 2026-11-06T14:55:54Z | 16.08 | -1.35% | 890 | fmp |
| 2026-11-06T14:55:06Z | 16.08 | -1.35% | 890 | fmp |
| 2026-11-05T20:58:00Z | 16.28 | -4.07% | 2,161 | fmp |
| 2026-11-05T20:56:00Z | 16.31 | -3.89% | 2,161 | fmp |
| 2026-11-05T20:54:00Z | 16.37 | -3.54% | 2,161 | fmp |
| 2026-11-05T20:52:01Z | 16.30 | -3.92% | 2,161 | fmp |
| 2026-11-05T20:50:01Z | 16.23 | -4.36% | 2,161 | fmp |
| 2026-11-05T20:48:01Z | 16.21 | -4.48% | 2,161 | fmp |
| 2026-11-05T20:46:00Z | 16.20 | -4.54% | 2,161 | fmp |
| 2026-11-05T20:44:01Z | 16.21 | -4.48% | 2,161 | fmp |
| 2026-11-05T20:42:01Z | 16.19 | -4.60% | 2,161 | fmp |
| 2026-11-05T20:40:01Z | 16.24 | -4.30% | 2,161 | fmp |
| 2026-11-05T20:38:00Z | 16.21 | -4.48% | 2,161 | fmp |
| 2026-11-05T20:36:01Z | 16.18 | -4.66% | 2,161 | fmp |
| 2026-11-05T20:34:00Z | 16.22 | -4.42% | 2,161 | fmp |
| 2026-11-05T20:32:03Z | 16.15 | -4.83% | 2,161 | fmp |
| 2026-11-05T20:30:02Z | 16.20 | -4.54% | 2,161 | fmp |
| 2026-11-05T20:28:00Z | 16.25 | -4.24% | 2,161 | fmp |