CAD — Colonial Coal International Corp.
TSXV2.61
+1.56%
161,094
1.28 – 3.70
$483.3M
$478.7M
$4.6M
$47K
185,183,000
fmp
2026-11-06T20:58:00Z
2025-07-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 2.61 | +1.56% | 161,094 | fmp |
| 2026-11-06T20:56:00Z | 2.59 | +0.78% | 160,094 | fmp |
| 2026-11-06T20:54:00Z | 2.59 | +0.78% | 159,794 | fmp |
| 2026-11-06T20:52:01Z | 2.60 | +1.17% | 159,494 | fmp |
| 2026-11-06T20:50:01Z | 2.60 | +1.17% | 158,814 | fmp |
| 2026-11-06T20:48:01Z | 2.61 | +1.56% | 156,114 | fmp |
| 2026-11-06T20:46:01Z | 2.61 | +1.56% | 154,914 | fmp |
| 2026-11-06T20:44:00Z | 2.61 | +1.56% | 154,714 | fmp |
| 2026-11-06T20:42:00Z | 2.61 | +1.56% | 154,514 | fmp |
| 2026-11-06T20:40:01Z | 2.62 | +1.95% | 154,414 | fmp |
| 2026-11-06T20:38:01Z | 2.62 | +1.95% | 154,214 | fmp |
| 2026-11-06T20:36:00Z | 2.62 | +1.95% | 154,014 | fmp |
| 2026-11-06T20:34:01Z | 2.62 | +1.95% | 153,814 | fmp |
| 2026-11-06T20:32:01Z | 2.62 | +1.95% | 153,714 | fmp |
| 2026-11-06T20:30:01Z | 2.62 | +1.95% | 153,514 | fmp |
| 2026-11-06T20:28:01Z | 2.65 | +3.11% | 153,414 | fmp |
| 2026-11-06T20:26:01Z | 2.65 | +3.11% | 153,414 | fmp |
| 2026-11-06T20:24:00Z | 2.65 | +3.11% | 153,414 | fmp |
| 2026-11-06T20:22:00Z | 2.62 | +1.95% | 148,414 | fmp |
| 2026-11-06T20:20:01Z | 2.63 | +2.33% | 148,214 | fmp |
| 2026-11-06T20:18:01Z | 2.63 | +2.33% | 148,114 | fmp |
| 2026-11-06T20:16:01Z | 2.63 | +2.33% | 147,914 | fmp |
| 2026-11-06T20:14:02Z | 2.63 | +2.33% | 147,814 | fmp |
| 2026-11-06T20:12:02Z | 2.63 | +2.33% | 147,614 | fmp |
| 2026-11-06T20:10:02Z | 2.62 | +1.95% | 147,414 | fmp |
| 2026-11-06T20:08:02Z | 2.61 | +1.56% | 147,314 | fmp |
| 2026-11-06T20:06:00Z | 2.61 | +1.56% | 147,314 | fmp |
| 2026-11-06T20:04:01Z | 2.61 | +1.56% | 147,314 | fmp |
| 2026-11-06T20:02:01Z | 2.61 | +1.56% | 147,214 | fmp |
| 2026-11-06T20:00:00Z | 2.61 | +1.56% | 147,114 | fmp |
| 2026-11-06T19:58:00Z | 2.62 | +1.95% | 146,914 | fmp |
| 2026-11-06T19:56:01Z | 2.62 | +1.95% | 146,914 | fmp |
| 2026-11-06T19:54:00Z | 2.61 | +1.56% | 146,314 | fmp |
| 2026-11-06T19:52:01Z | 2.60 | +1.17% | 146,114 | fmp |
| 2026-11-06T19:50:00Z | 2.60 | +1.17% | 146,014 | fmp |
| 2026-11-06T19:48:01Z | 2.60 | +1.17% | 145,914 | fmp |
| 2026-11-06T19:46:01Z | 2.60 | +1.17% | 145,914 | fmp |
| 2026-11-06T19:44:01Z | 2.60 | +1.17% | 145,814 | fmp |
| 2026-11-06T19:42:01Z | 2.60 | +1.17% | 145,814 | fmp |
| 2026-11-06T19:40:01Z | 2.60 | +1.17% | 144,514 | fmp |
| 2026-11-06T19:38:00Z | 2.60 | +1.17% | 144,514 | fmp |
| 2026-11-06T19:36:01Z | 2.60 | +1.17% | 144,414 | fmp |
| 2026-11-06T19:34:00Z | 2.60 | +1.17% | 144,414 | fmp |
| 2026-11-06T19:32:01Z | 2.60 | +1.17% | 144,314 | fmp |
| 2026-11-06T19:30:01Z | 2.60 | +1.17% | 144,214 | fmp |
| 2026-11-06T19:28:01Z | 2.60 | +1.17% | 144,214 | fmp |
| 2026-11-06T19:26:01Z | 2.60 | +1.17% | 144,114 | fmp |
| 2026-11-06T19:24:00Z | 2.60 | +1.17% | 144,014 | fmp |
| 2026-11-06T19:22:01Z | 2.60 | +1.17% | 143,914 | fmp |
| 2026-11-06T19:20:01Z | 2.60 | +1.17% | 143,814 | fmp |
| 2026-11-06T19:18:01Z | 2.60 | +1.17% | 143,714 | fmp |
| 2026-11-06T19:16:01Z | 2.60 | +1.17% | 143,514 | fmp |
| 2026-11-06T19:14:02Z | 2.61 | +1.56% | 141,714 | fmp |
| 2026-11-06T19:12:01Z | 2.61 | +1.56% | 141,314 | fmp |
| 2026-11-06T19:10:01Z | 2.60 | +1.17% | 141,014 | fmp |
| 2026-11-06T19:08:02Z | 2.60 | +1.17% | 140,714 | fmp |
| 2026-11-06T19:06:03Z | 2.60 | +1.17% | 140,514 | fmp |
| 2026-11-06T19:04:01Z | 2.60 | +1.17% | 140,214 | fmp |
| 2026-11-06T19:02:02Z | 2.60 | +1.17% | 140,014 | fmp |
| 2026-11-06T19:00:00Z | 2.60 | +1.17% | 139,714 | fmp |
| 2026-11-06T18:58:00Z | 2.60 | +1.17% | 139,514 | fmp |
| 2026-11-06T18:56:00Z | 2.62 | +1.95% | 139,414 | fmp |
| 2026-11-06T18:54:00Z | 2.60 | +1.17% | 138,014 | fmp |
| 2026-11-06T18:52:01Z | 2.60 | +1.17% | 137,514 | fmp |
| 2026-11-06T18:50:00Z | 2.61 | +1.56% | 135,914 | fmp |
| 2026-11-06T18:48:00Z | 2.61 | +1.56% | 135,514 | fmp |
| 2026-11-06T18:46:00Z | 2.64 | +2.72% | 133,514 | fmp |
| 2026-11-06T18:44:00Z | 2.64 | +2.72% | 133,514 | fmp |
| 2026-11-06T18:42:02Z | 2.64 | +2.72% | 125,819 | fmp |
| 2026-11-06T18:40:00Z | 2.64 | +2.72% | 125,819 | fmp |
| 2026-11-06T18:38:00Z | 2.64 | +2.72% | 109,019 | fmp |
| 2026-11-06T18:36:00Z | 2.60 | +1.17% | 73,819 | fmp |
| 2026-11-06T18:34:00Z | 2.60 | +1.17% | 73,519 | fmp |
| 2026-11-06T18:32:01Z | 2.60 | +1.17% | 73,219 | fmp |
| 2026-11-06T18:30:00Z | 2.60 | +1.17% | 72,919 | fmp |
| 2026-11-06T18:28:00Z | 2.60 | +1.17% | 72,619 | fmp |
| 2026-11-06T18:26:00Z | 2.60 | +1.17% | 72,319 | fmp |
| 2026-11-06T18:24:00Z | 2.60 | +1.17% | 72,019 | fmp |
| 2026-11-06T18:22:01Z | 2.61 | +1.56% | 71,719 | fmp |
| 2026-11-06T18:20:02Z | 2.62 | +1.95% | 71,419 | fmp |
| 2026-11-06T18:18:00Z | 2.62 | +1.95% | 71,419 | fmp |
| 2026-11-06T18:16:01Z | 2.61 | +1.56% | 70,719 | fmp |
| 2026-11-06T18:14:02Z | 2.58 | +0.39% | 70,019 | fmp |
| 2026-11-06T18:12:02Z | 2.60 | +1.17% | 69,819 | fmp |
| 2026-11-06T18:10:02Z | 2.60 | +1.17% | 69,819 | fmp |
| 2026-11-06T18:08:00Z | 2.57 | +0.00% | 21,919 | fmp |
| 2026-11-06T18:06:00Z | 2.56 | -0.39% | 21,819 | fmp |
| 2026-11-06T18:04:00Z | 2.56 | -0.39% | 21,719 | fmp |
| 2026-11-06T18:02:00Z | 2.56 | -0.39% | 21,719 | fmp |
| 2026-11-06T18:00:00Z | 2.56 | -0.39% | 21,519 | fmp |
| 2026-11-06T17:58:00Z | 2.56 | -0.39% | 21,519 | fmp |
| 2026-11-06T17:56:00Z | 2.56 | -0.39% | 21,519 | fmp |
| 2026-11-06T17:54:00Z | 2.56 | -0.39% | 21,319 | fmp |
| 2026-11-06T17:52:01Z | 2.56 | -0.39% | 21,219 | fmp |
| 2026-11-06T17:50:01Z | 2.58 | +0.39% | 20,519 | fmp |
| 2026-11-06T17:48:01Z | 2.58 | +0.39% | 20,519 | fmp |
| 2026-11-06T17:46:00Z | 2.58 | +0.39% | 20,519 | fmp |
| 2026-11-06T17:44:01Z | 2.58 | +0.39% | 20,519 | fmp |
| 2026-11-06T17:42:01Z | 2.58 | +0.39% | 20,519 | fmp |
| 2026-11-06T17:40:01Z | 2.58 | +0.39% | 20,519 | fmp |
| 2026-11-06T17:38:00Z | 2.58 | +0.39% | 20,519 | fmp |
| 2026-11-06T17:36:00Z | 2.58 | +0.39% | 20,519 | fmp |
| 2026-11-06T17:34:01Z | 2.58 | +0.39% | 20,519 | fmp |
| 2026-11-06T17:32:02Z | 2.58 | +0.39% | 20,519 | fmp |
| 2026-11-06T17:30:02Z | 2.58 | +0.39% | 20,519 | fmp |
| 2026-11-06T17:28:01Z | 2.58 | +0.39% | 20,519 | fmp |
| 2026-11-06T17:26:01Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T17:24:01Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T17:22:00Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T17:20:02Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T17:18:01Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T17:16:01Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T17:14:01Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T17:12:01Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T17:10:01Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T17:08:00Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T17:06:02Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T17:04:01Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T17:02:01Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T17:00:01Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T16:58:00Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T16:56:00Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T16:54:01Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T16:52:00Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T16:50:01Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T16:48:00Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T16:46:00Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T16:44:01Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T16:42:02Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T16:40:01Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T16:38:01Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T16:36:01Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T16:34:01Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T16:32:01Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T16:30:01Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T16:28:01Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T16:26:00Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T16:24:00Z | 2.60 | +1.17% | 20,419 | fmp |
| 2026-11-06T16:22:01Z | 2.56 | -0.39% | 4,619 | fmp |
| 2026-11-06T16:20:01Z | 2.56 | -0.39% | 4,619 | fmp |
| 2026-11-06T16:18:01Z | 2.56 | -0.39% | 3,219 | fmp |
| 2026-11-06T16:16:01Z | 2.56 | -0.39% | 3,219 | fmp |
| 2026-11-06T16:14:01Z | 2.56 | -0.39% | 3,219 | fmp |
| 2026-11-06T16:12:02Z | 2.57 | +0.00% | 2,534 | fmp |
| 2026-11-06T16:10:01Z | 2.57 | +0.00% | 2,534 | fmp |
| 2026-11-06T16:08:00Z | 2.58 | +0.39% | 2,034 | fmp |
| 2026-11-06T16:06:02Z | 2.58 | +0.39% | 2,034 | fmp |
| 2026-11-06T16:04:01Z | 2.58 | +0.39% | 2,034 | fmp |
| 2026-11-06T16:02:00Z | 2.58 | +0.39% | 2,034 | fmp |
| 2026-11-06T16:00:00Z | 2.58 | +0.39% | 2,034 | fmp |
| 2026-11-06T15:58:01Z | 2.58 | +0.39% | 1,934 | fmp |
| 2026-11-06T15:56:00Z | 2.58 | +0.39% | 1,934 | fmp |
| 2026-11-06T15:54:00Z | 2.58 | +0.39% | 1,934 | fmp |
| 2026-11-06T15:52:01Z | 2.58 | +0.39% | 1,934 | fmp |
| 2026-11-06T15:50:01Z | 2.58 | +0.39% | 1,934 | fmp |
| 2026-11-06T15:48:00Z | 2.57 | +0.00% | 1,934 | fmp |
| 2026-11-06T15:46:00Z | 2.57 | +0.00% | 1,934 | fmp |
| 2026-11-06T15:44:00Z | 2.59 | +0.78% | 534 | fmp |
| 2026-11-06T15:42:01Z | 2.59 | +0.78% | 534 | fmp |
| 2026-11-06T15:40:00Z | 2.59 | +0.78% | 534 | fmp |
| 2026-11-06T15:38:01Z | 2.59 | +0.78% | 534 | fmp |
| 2026-11-06T15:36:01Z | 2.59 | +0.78% | 534 | fmp |
| 2026-11-06T15:34:00Z | 2.59 | +0.78% | 534 | fmp |
| 2026-11-06T15:32:00Z | 2.59 | +0.78% | 534 | fmp |
| 2026-11-06T15:30:01Z | 2.59 | +0.78% | 534 | fmp |
| 2026-11-06T15:28:01Z | 2.59 | +0.78% | 534 | fmp |
| 2026-11-06T15:26:00Z | 2.59 | +0.78% | 534 | fmp |
| 2026-11-06T15:24:00Z | 2.59 | +0.78% | 534 | fmp |
| 2026-11-06T15:22:00Z | 2.59 | +0.78% | 534 | fmp |
| 2026-11-06T15:20:01Z | 2.59 | +0.78% | 534 | fmp |
| 2026-11-06T15:18:01Z | 2.59 | +0.78% | 534 | fmp |
| 2026-11-06T15:16:01Z | 2.59 | +0.78% | 534 | fmp |
| 2026-11-06T15:14:01Z | 2.59 | +0.78% | 534 | fmp |
| 2026-11-06T15:12:00Z | 2.59 | +0.78% | 305 | fmp |
| 2026-11-06T15:10:00Z | 2.59 | +0.78% | 305 | fmp |
| 2026-11-06T15:08:01Z | 2.59 | +0.78% | 305 | fmp |
| 2026-11-06T15:06:01Z | 2.59 | +0.78% | 305 | fmp |
| 2026-11-06T15:04:01Z | 2.59 | +0.78% | 305 | fmp |
| 2026-11-06T15:02:01Z | 2.59 | +0.78% | 305 | fmp |
| 2026-11-06T15:00:00Z | 2.59 | +0.78% | 305 | fmp |
| 2026-11-06T14:58:00Z | 2.59 | +0.78% | 305 | fmp |
| 2026-11-06T14:56:27Z | 2.59 | +0.78% | 305 | fmp |
| 2026-11-06T14:55:54Z | 2.59 | +0.78% | 305 | fmp |
| 2026-11-06T14:55:06Z | 2.59 | +0.78% | 305 | fmp |
| 2026-11-05T20:58:00Z | 2.58 | -4.09% | 78,897 | fmp |
| 2026-11-05T20:56:00Z | 2.58 | -4.09% | 78,897 | fmp |
| 2026-11-05T20:54:00Z | 2.58 | -4.09% | 78,897 | fmp |
| 2026-11-05T20:52:01Z | 2.56 | -4.83% | 78,797 | fmp |
| 2026-11-05T20:50:01Z | 2.56 | -4.83% | 78,697 | fmp |
| 2026-11-05T20:48:01Z | 2.56 | -4.83% | 78,597 | fmp |
| 2026-11-05T20:46:00Z | 2.56 | -4.83% | 78,597 | fmp |
| 2026-11-05T20:44:01Z | 2.56 | -4.83% | 78,597 | fmp |
| 2026-11-05T20:42:01Z | 2.56 | -4.83% | 78,397 | fmp |
| 2026-11-05T20:40:01Z | 2.58 | -4.09% | 78,397 | fmp |
| 2026-11-05T20:38:00Z | 2.58 | -4.09% | 78,397 | fmp |
| 2026-11-05T20:36:01Z | 2.58 | -4.09% | 78,397 | fmp |
| 2026-11-05T20:34:00Z | 2.56 | -4.83% | 76,697 | fmp |
| 2026-11-05T20:32:03Z | 2.56 | -4.83% | 76,697 | fmp |
| 2026-11-05T20:30:02Z | 2.56 | -4.83% | 76,197 | fmp |
| 2026-11-05T20:28:00Z | 2.56 | -4.83% | 76,197 | fmp |