AGAG — Argenta Silver Corp
TSXV0.3150
-4.55%
805,911
0.30 – 1.00
$91.5M
$69.1M
$22.4M
$0
290,336,992
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 0.3150 | -4.55% | 805,911 | fmp |
| 2026-11-06T20:56:00Z | 0.3125 | -5.30% | 803,411 | fmp |
| 2026-11-06T20:54:00Z | 0.3125 | -5.30% | 800,911 | fmp |
| 2026-11-06T20:52:01Z | 0.3125 | -5.30% | 798,411 | fmp |
| 2026-11-06T20:50:01Z | 0.3125 | -5.30% | 796,411 | fmp |
| 2026-11-06T20:48:01Z | 0.3125 | -5.30% | 796,411 | fmp |
| 2026-11-06T20:46:01Z | 0.3150 | -4.55% | 775,911 | fmp |
| 2026-11-06T20:44:00Z | 0.3150 | -4.55% | 731,911 | fmp |
| 2026-11-06T20:42:00Z | 0.3150 | -4.55% | 726,188 | fmp |
| 2026-11-06T20:40:01Z | 0.3150 | -4.55% | 723,188 | fmp |
| 2026-11-06T20:38:01Z | 0.3150 | -4.55% | 717,688 | fmp |
| 2026-11-06T20:36:00Z | 0.3150 | -4.55% | 717,188 | fmp |
| 2026-11-06T20:34:01Z | 0.3150 | -4.55% | 717,188 | fmp |
| 2026-11-06T20:32:01Z | 0.3150 | -4.55% | 717,188 | fmp |
| 2026-11-06T20:30:01Z | 0.3150 | -4.55% | 717,188 | fmp |
| 2026-11-06T20:28:01Z | 0.3150 | -4.55% | 713,188 | fmp |
| 2026-11-06T20:26:01Z | 0.3100 | -6.06% | 697,188 | fmp |
| 2026-11-06T20:24:00Z | 0.3100 | -6.06% | 676,688 | fmp |
| 2026-11-06T20:22:00Z | 0.3100 | -6.06% | 676,188 | fmp |
| 2026-11-06T20:20:01Z | 0.3100 | -6.06% | 675,688 | fmp |
| 2026-11-06T20:18:01Z | 0.3100 | -6.06% | 675,188 | fmp |
| 2026-11-06T20:16:01Z | 0.3100 | -6.06% | 674,688 | fmp |
| 2026-11-06T20:14:02Z | 0.3100 | -6.06% | 674,188 | fmp |
| 2026-11-06T20:12:02Z | 0.3100 | -6.06% | 673,688 | fmp |
| 2026-11-06T20:10:02Z | 0.3100 | -6.06% | 673,188 | fmp |
| 2026-11-06T20:08:02Z | 0.3100 | -6.06% | 672,688 | fmp |
| 2026-11-06T20:06:00Z | 0.3100 | -6.06% | 672,188 | fmp |
| 2026-11-06T20:04:01Z | 0.3100 | -6.06% | 671,688 | fmp |
| 2026-11-06T20:02:01Z | 0.3100 | -6.06% | 671,688 | fmp |
| 2026-11-06T20:00:00Z | 0.3150 | -4.55% | 631,688 | fmp |
| 2026-11-06T19:58:00Z | 0.3100 | -6.06% | 630,188 | fmp |
| 2026-11-06T19:56:01Z | 0.3100 | -6.06% | 629,688 | fmp |
| 2026-11-06T19:54:00Z | 0.3100 | -6.06% | 629,188 | fmp |
| 2026-11-06T19:52:01Z | 0.3100 | -6.06% | 628,688 | fmp |
| 2026-11-06T19:50:00Z | 0.3100 | -6.06% | 628,188 | fmp |
| 2026-11-06T19:48:01Z | 0.3100 | -6.06% | 628,188 | fmp |
| 2026-11-06T19:46:01Z | 0.3100 | -6.06% | 627,688 | fmp |
| 2026-11-06T19:44:01Z | 0.3100 | -6.06% | 627,188 | fmp |
| 2026-11-06T19:42:01Z | 0.3100 | -6.06% | 626,688 | fmp |
| 2026-11-06T19:40:01Z | 0.3100 | -6.06% | 626,188 | fmp |
| 2026-11-06T19:38:00Z | 0.3100 | -6.06% | 626,188 | fmp |
| 2026-11-06T19:36:01Z | 0.3150 | -4.55% | 625,688 | fmp |
| 2026-11-06T19:34:00Z | 0.3150 | -4.55% | 625,688 | fmp |
| 2026-11-06T19:32:01Z | 0.3150 | -4.55% | 625,688 | fmp |
| 2026-11-06T19:30:01Z | 0.3150 | -4.55% | 625,688 | fmp |
| 2026-11-06T19:28:01Z | 0.3150 | -4.55% | 625,688 | fmp |
| 2026-11-06T19:26:01Z | 0.3150 | -4.55% | 610,188 | fmp |
| 2026-11-06T19:24:00Z | 0.3150 | -4.55% | 608,188 | fmp |
| 2026-11-06T19:22:01Z | 0.3150 | -4.55% | 606,688 | fmp |
| 2026-11-06T19:20:01Z | 0.3150 | -4.55% | 606,688 | fmp |
| 2026-11-06T19:18:01Z | 0.3150 | -4.55% | 606,688 | fmp |
| 2026-11-06T19:16:01Z | 0.3150 | -4.55% | 605,188 | fmp |
| 2026-11-06T19:14:02Z | 0.3150 | -4.55% | 603,688 | fmp |
| 2026-11-06T19:12:01Z | 0.3150 | -4.55% | 603,688 | fmp |
| 2026-11-06T19:10:01Z | 0.3150 | -4.55% | 603,688 | fmp |
| 2026-11-06T19:08:02Z | 0.3150 | -4.55% | 603,188 | fmp |
| 2026-11-06T19:06:03Z | 0.3150 | -4.55% | 603,188 | fmp |
| 2026-11-06T19:04:01Z | 0.3150 | -4.55% | 599,688 | fmp |
| 2026-11-06T19:02:02Z | 0.3100 | -6.06% | 587,688 | fmp |
| 2026-11-06T19:00:00Z | 0.3150 | -4.55% | 586,688 | fmp |
| 2026-11-06T18:58:00Z | 0.3150 | -4.55% | 586,688 | fmp |
| 2026-11-06T18:56:00Z | 0.3150 | -4.55% | 586,688 | fmp |
| 2026-11-06T18:54:00Z | 0.3150 | -4.55% | 586,688 | fmp |
| 2026-11-06T18:52:01Z | 0.3125 | -5.30% | 497,688 | fmp |
| 2026-11-06T18:50:00Z | 0.3125 | -5.30% | 483,688 | fmp |
| 2026-11-06T18:48:00Z | 0.3125 | -5.30% | 483,688 | fmp |
| 2026-11-06T18:46:00Z | 0.3125 | -5.30% | 470,688 | fmp |
| 2026-11-06T18:44:00Z | 0.3100 | -6.06% | 414,188 | fmp |
| 2026-11-06T18:42:02Z | 0.3100 | -6.06% | 414,188 | fmp |
| 2026-11-06T18:40:00Z | 0.3100 | -6.06% | 413,688 | fmp |
| 2026-11-06T18:38:00Z | 0.3100 | -6.06% | 413,188 | fmp |
| 2026-11-06T18:36:00Z | 0.3100 | -6.06% | 413,188 | fmp |
| 2026-11-06T18:34:00Z | 0.3100 | -6.06% | 412,688 | fmp |
| 2026-11-06T18:32:01Z | 0.3100 | -6.06% | 412,688 | fmp |
| 2026-11-06T18:30:00Z | 0.3100 | -6.06% | 412,188 | fmp |
| 2026-11-06T18:28:00Z | 0.3100 | -6.06% | 412,188 | fmp |
| 2026-11-06T18:26:00Z | 0.3100 | -6.06% | 411,688 | fmp |
| 2026-11-06T18:24:00Z | 0.3100 | -6.06% | 411,688 | fmp |
| 2026-11-06T18:22:01Z | 0.3100 | -6.06% | 411,188 | fmp |
| 2026-11-06T18:20:02Z | 0.3100 | -6.06% | 411,188 | fmp |
| 2026-11-06T18:18:00Z | 0.3100 | -6.06% | 409,188 | fmp |
| 2026-11-06T18:16:01Z | 0.3100 | -6.06% | 409,188 | fmp |
| 2026-11-06T18:14:02Z | 0.3100 | -6.06% | 408,688 | fmp |
| 2026-11-06T18:12:02Z | 0.3100 | -6.06% | 408,188 | fmp |
| 2026-11-06T18:10:02Z | 0.3100 | -6.06% | 408,188 | fmp |
| 2026-11-06T18:08:00Z | 0.3100 | -6.06% | 407,688 | fmp |
| 2026-11-06T18:06:00Z | 0.3100 | -6.06% | 407,688 | fmp |
| 2026-11-06T18:04:00Z | 0.3100 | -6.06% | 407,188 | fmp |
| 2026-11-06T18:02:00Z | 0.3100 | -6.06% | 406,688 | fmp |
| 2026-11-06T18:00:00Z | 0.3100 | -6.06% | 406,688 | fmp |
| 2026-11-06T17:58:00Z | 0.3100 | -6.06% | 406,188 | fmp |
| 2026-11-06T17:56:00Z | 0.3100 | -6.06% | 406,188 | fmp |
| 2026-11-06T17:54:00Z | 0.3100 | -6.06% | 405,688 | fmp |
| 2026-11-06T17:52:01Z | 0.3100 | -6.06% | 405,188 | fmp |
| 2026-11-06T17:50:01Z | 0.3100 | -6.06% | 404,688 | fmp |
| 2026-11-06T17:48:01Z | 0.3100 | -6.06% | 404,688 | fmp |
| 2026-11-06T17:46:00Z | 0.3100 | -6.06% | 404,188 | fmp |
| 2026-11-06T17:44:01Z | 0.3100 | -6.06% | 404,188 | fmp |
| 2026-11-06T17:42:01Z | 0.3100 | -6.06% | 403,688 | fmp |
| 2026-11-06T17:40:01Z | 0.3100 | -6.06% | 403,188 | fmp |
| 2026-11-06T17:38:00Z | 0.3100 | -6.06% | 403,188 | fmp |
| 2026-11-06T17:36:00Z | 0.3100 | -6.06% | 402,688 | fmp |
| 2026-11-06T17:34:01Z | 0.3100 | -6.06% | 402,688 | fmp |
| 2026-11-06T17:32:02Z | 0.3100 | -6.06% | 402,688 | fmp |
| 2026-11-06T17:30:02Z | 0.3100 | -6.06% | 402,188 | fmp |
| 2026-11-06T17:28:01Z | 0.3100 | -6.06% | 402,188 | fmp |
| 2026-11-06T17:26:01Z | 0.3100 | -6.06% | 401,688 | fmp |
| 2026-11-06T17:24:01Z | 0.3100 | -6.06% | 401,688 | fmp |
| 2026-11-06T17:22:00Z | 0.3100 | -6.06% | 401,688 | fmp |
| 2026-11-06T17:20:02Z | 0.3100 | -6.06% | 401,188 | fmp |
| 2026-11-06T17:18:01Z | 0.3100 | -6.06% | 401,188 | fmp |
| 2026-11-06T17:16:01Z | 0.3125 | -5.30% | 371,188 | fmp |
| 2026-11-06T17:14:01Z | 0.3100 | -6.06% | 357,688 | fmp |
| 2026-11-06T17:12:01Z | 0.3100 | -6.06% | 357,688 | fmp |
| 2026-11-06T17:10:01Z | 0.3150 | -4.55% | 357,188 | fmp |
| 2026-11-06T17:08:00Z | 0.3150 | -4.55% | 357,188 | fmp |
| 2026-11-06T17:06:02Z | 0.3150 | -4.55% | 357,188 | fmp |
| 2026-11-06T17:04:01Z | 0.3150 | -4.55% | 357,188 | fmp |
| 2026-11-06T17:02:01Z | 0.3150 | -4.55% | 357,188 | fmp |
| 2026-11-06T17:00:01Z | 0.3150 | -4.55% | 357,188 | fmp |
| 2026-11-06T16:58:00Z | 0.3150 | -4.55% | 354,688 | fmp |
| 2026-11-06T16:56:00Z | 0.3150 | -4.55% | 354,688 | fmp |
| 2026-11-06T16:54:01Z | 0.3125 | -5.30% | 349,688 | fmp |
| 2026-11-06T16:52:00Z | 0.3100 | -6.06% | 342,188 | fmp |
| 2026-11-06T16:50:01Z | 0.3100 | -6.06% | 342,188 | fmp |
| 2026-11-06T16:48:00Z | 0.3100 | -6.06% | 338,188 | fmp |
| 2026-11-06T16:46:00Z | 0.3100 | -6.06% | 338,188 | fmp |
| 2026-11-06T16:44:01Z | 0.3100 | -6.06% | 338,188 | fmp |
| 2026-11-06T16:42:02Z | 0.3100 | -6.06% | 327,688 | fmp |
| 2026-11-06T16:40:01Z | 0.3100 | -6.06% | 327,688 | fmp |
| 2026-11-06T16:38:01Z | 0.3100 | -6.06% | 327,688 | fmp |
| 2026-11-06T16:36:01Z | 0.3100 | -6.06% | 327,688 | fmp |
| 2026-11-06T16:34:01Z | 0.3100 | -6.06% | 327,688 | fmp |
| 2026-11-06T16:32:01Z | 0.3150 | -4.55% | 294,688 | fmp |
| 2026-11-06T16:30:01Z | 0.3100 | -6.06% | 294,188 | fmp |
| 2026-11-06T16:28:01Z | 0.3100 | -6.06% | 294,188 | fmp |
| 2026-11-06T16:26:00Z | 0.3100 | -6.06% | 293,688 | fmp |
| 2026-11-06T16:24:00Z | 0.3100 | -6.06% | 277,188 | fmp |
| 2026-11-06T16:22:01Z | 0.3100 | -6.06% | 275,188 | fmp |
| 2026-11-06T16:20:01Z | 0.3100 | -6.06% | 259,688 | fmp |
| 2026-11-06T16:18:01Z | 0.3100 | -6.06% | 259,688 | fmp |
| 2026-11-06T16:16:01Z | 0.3100 | -6.06% | 259,688 | fmp |
| 2026-11-06T16:14:01Z | 0.3075 | -6.82% | 258,188 | fmp |
| 2026-11-06T16:12:02Z | 0.3075 | -6.82% | 258,188 | fmp |
| 2026-11-06T16:10:01Z | 0.3075 | -6.82% | 258,188 | fmp |
| 2026-11-06T16:08:00Z | 0.3075 | -6.82% | 258,188 | fmp |
| 2026-11-06T16:06:02Z | 0.3100 | -6.06% | 243,188 | fmp |
| 2026-11-06T16:04:01Z | 0.3050 | -7.58% | 203,188 | fmp |
| 2026-11-06T16:02:00Z | 0.3100 | -6.06% | 193,188 | fmp |
| 2026-11-06T16:00:00Z | 0.3100 | -6.06% | 193,188 | fmp |
| 2026-11-06T15:58:01Z | 0.3100 | -6.06% | 193,188 | fmp |
| 2026-11-06T15:56:00Z | 0.3100 | -6.06% | 193,188 | fmp |
| 2026-11-06T15:54:00Z | 0.3100 | -6.06% | 187,188 | fmp |
| 2026-11-06T15:52:01Z | 0.3100 | -6.06% | 176,188 | fmp |
| 2026-11-06T15:50:01Z | 0.3100 | -6.06% | 169,188 | fmp |
| 2026-11-06T15:48:00Z | 0.3100 | -6.06% | 152,188 | fmp |
| 2026-11-06T15:46:00Z | 0.3100 | -6.06% | 121,688 | fmp |
| 2026-11-06T15:44:00Z | 0.3100 | -6.06% | 121,688 | fmp |
| 2026-11-06T15:42:01Z | 0.3100 | -6.06% | 121,688 | fmp |
| 2026-11-06T15:40:00Z | 0.3100 | -6.06% | 120,688 | fmp |
| 2026-11-06T15:38:01Z | 0.3100 | -6.06% | 120,188 | fmp |
| 2026-11-06T15:36:01Z | 0.3100 | -6.06% | 120,188 | fmp |
| 2026-11-06T15:34:00Z | 0.3200 | -3.03% | 70,688 | fmp |
| 2026-11-06T15:32:00Z | 0.3200 | -3.03% | 70,688 | fmp |
| 2026-11-06T15:30:01Z | 0.3200 | -3.03% | 48,188 | fmp |
| 2026-11-06T15:28:01Z | 0.3200 | -3.03% | 48,188 | fmp |
| 2026-11-06T15:26:00Z | 0.3200 | -3.03% | 48,188 | fmp |
| 2026-11-06T15:24:00Z | 0.3200 | -3.03% | 48,188 | fmp |
| 2026-11-06T15:22:00Z | 0.3200 | -3.03% | 48,188 | fmp |
| 2026-11-06T15:20:01Z | 0.3250 | -1.52% | 46,688 | fmp |
| 2026-11-06T15:18:01Z | 0.3250 | -1.52% | 40,188 | fmp |
| 2026-11-06T15:16:01Z | 0.3250 | -1.52% | 40,188 | fmp |
| 2026-11-06T15:14:01Z | 0.3250 | -1.52% | 40,188 | fmp |
| 2026-11-06T15:12:00Z | 0.3250 | -1.52% | 40,188 | fmp |
| 2026-11-06T15:10:00Z | 0.3250 | -1.52% | 40,188 | fmp |
| 2026-11-06T15:08:01Z | 0.3250 | -1.52% | 40,188 | fmp |
| 2026-11-06T15:06:01Z | 0.3250 | -1.52% | 40,188 | fmp |
| 2026-11-06T15:04:01Z | 0.3250 | -1.52% | 40,188 | fmp |
| 2026-11-06T15:02:01Z | 0.3250 | -1.52% | 40,188 | fmp |
| 2026-11-06T15:00:00Z | 0.3250 | -1.52% | 39,688 | fmp |
| 2026-11-06T14:58:00Z | 0.3250 | -1.52% | 39,688 | fmp |
| 2026-11-06T14:56:27Z | 0.3250 | -1.52% | 39,688 | fmp |
| 2026-11-06T14:55:54Z | 0.3250 | -1.52% | 39,688 | fmp |
| 2026-11-06T14:55:06Z | 0.3250 | -1.52% | 39,688 | fmp |
| 2026-11-06T14:43:14Z | 0.3250 | -1.52% | 39,688 | fmp |
| 2026-11-05T20:58:00Z | 0.3225 | -3.73% | 288,094 | fmp |
| 2026-11-05T20:56:00Z | 0.3225 | -3.73% | 288,094 | fmp |
| 2026-11-05T20:54:00Z | 0.3225 | -3.73% | 288,094 | fmp |
| 2026-11-05T20:52:01Z | 0.3225 | -3.73% | 287,094 | fmp |
| 2026-11-05T20:50:01Z | 0.3225 | -3.73% | 287,094 | fmp |
| 2026-11-05T20:48:01Z | 0.3225 | -3.73% | 287,094 | fmp |
| 2026-11-05T20:46:00Z | 0.3225 | -3.73% | 287,094 | fmp |
| 2026-11-05T20:44:01Z | 0.3225 | -3.73% | 287,094 | fmp |
| 2026-11-05T20:42:01Z | 0.3250 | -2.99% | 286,594 | fmp |
| 2026-11-05T20:40:01Z | 0.3250 | -2.99% | 286,594 | fmp |
| 2026-11-05T20:38:00Z | 0.3250 | -2.99% | 286,594 | fmp |
| 2026-11-05T20:36:01Z | 0.3250 | -2.99% | 286,594 | fmp |
| 2026-11-05T20:34:00Z | 0.3250 | -2.99% | 286,594 | fmp |
| 2026-11-05T20:32:03Z | 0.3250 | -2.99% | 286,594 | fmp |
| 2026-11-05T20:30:02Z | 0.3250 | -2.99% | 286,594 | fmp |