FFM — FireFly Metals Ltd.
TSX1.31
+0.77%
498,645
1.19 – 2.30
$1.14B
$1.14B
—
—
872,670,698
fmp
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.31 | +0.77% | 498,645 | fmp |
| 2026-11-06T20:56:00Z | 1.31 | +0.77% | 486,245 | fmp |
| 2026-11-06T20:54:00Z | 1.31 | +0.77% | 483,445 | fmp |
| 2026-11-06T20:52:01Z | 1.32 | +1.54% | 482,145 | fmp |
| 2026-11-06T20:50:01Z | 1.32 | +1.54% | 482,145 | fmp |
| 2026-11-06T20:48:01Z | 1.32 | +1.54% | 482,145 | fmp |
| 2026-11-06T20:46:01Z | 1.32 | +1.54% | 482,145 | fmp |
| 2026-11-06T20:44:00Z | 1.31 | +1.15% | 481,945 | fmp |
| 2026-11-06T20:42:00Z | 1.31 | +1.15% | 481,945 | fmp |
| 2026-11-06T20:40:01Z | 1.31 | +1.15% | 481,945 | fmp |
| 2026-11-06T20:38:01Z | 1.31 | +1.15% | 481,945 | fmp |
| 2026-11-06T20:36:00Z | 1.31 | +1.15% | 481,945 | fmp |
| 2026-11-06T20:34:01Z | 1.31 | +1.15% | 481,945 | fmp |
| 2026-11-06T20:32:01Z | 1.31 | +1.15% | 481,945 | fmp |
| 2026-11-06T20:30:01Z | 1.31 | +1.15% | 481,945 | fmp |
| 2026-11-06T20:28:01Z | 1.31 | +1.15% | 481,945 | fmp |
| 2026-11-06T20:26:01Z | 1.31 | +1.15% | 481,945 | fmp |
| 2026-11-06T20:24:00Z | 1.31 | +0.77% | 481,845 | fmp |
| 2026-11-06T20:22:00Z | 1.32 | +1.54% | 481,545 | fmp |
| 2026-11-06T20:20:01Z | 1.32 | +1.54% | 481,545 | fmp |
| 2026-11-06T20:18:01Z | 1.32 | +1.54% | 481,545 | fmp |
| 2026-11-06T20:16:01Z | 1.32 | +1.54% | 481,545 | fmp |
| 2026-11-06T20:14:02Z | 1.32 | +1.54% | 481,545 | fmp |
| 2026-11-06T20:12:02Z | 1.32 | +1.54% | 481,545 | fmp |
| 2026-11-06T20:10:02Z | 1.32 | +1.54% | 481,545 | fmp |
| 2026-11-06T20:08:02Z | 1.32 | +1.54% | 481,545 | fmp |
| 2026-11-06T20:06:00Z | 1.32 | +1.54% | 481,545 | fmp |
| 2026-11-06T20:04:01Z | 1.32 | +1.54% | 481,545 | fmp |
| 2026-11-06T20:02:01Z | 1.32 | +1.54% | 481,545 | fmp |
| 2026-11-06T20:00:00Z | 1.32 | +1.54% | 481,545 | fmp |
| 2026-11-06T19:58:00Z | 1.32 | +1.54% | 481,545 | fmp |
| 2026-11-06T19:56:01Z | 1.31 | +0.77% | 430,645 | fmp |
| 2026-11-06T19:54:00Z | 1.31 | +0.77% | 430,645 | fmp |
| 2026-11-06T19:52:01Z | 1.31 | +0.77% | 430,645 | fmp |
| 2026-11-06T19:50:00Z | 1.31 | +0.77% | 430,645 | fmp |
| 2026-11-06T19:48:01Z | 1.31 | +0.77% | 430,645 | fmp |
| 2026-11-06T19:46:01Z | 1.31 | +0.77% | 430,645 | fmp |
| 2026-11-06T19:44:01Z | 1.31 | +0.77% | 430,645 | fmp |
| 2026-11-06T19:42:01Z | 1.31 | +0.77% | 430,645 | fmp |
| 2026-11-06T19:40:01Z | 1.31 | +0.77% | 430,645 | fmp |
| 2026-11-06T19:38:00Z | 1.31 | +0.77% | 430,645 | fmp |
| 2026-11-06T19:36:01Z | 1.31 | +0.77% | 430,645 | fmp |
| 2026-11-06T19:34:00Z | 1.31 | +0.77% | 430,645 | fmp |
| 2026-11-06T19:32:01Z | 1.31 | +0.77% | 430,645 | fmp |
| 2026-11-06T19:30:01Z | 1.31 | +0.77% | 430,645 | fmp |
| 2026-11-06T19:28:01Z | 1.31 | +0.77% | 430,645 | fmp |
| 2026-11-06T19:26:01Z | 1.30 | +0.38% | 427,245 | fmp |
| 2026-11-06T19:24:00Z | 1.30 | +0.38% | 427,245 | fmp |
| 2026-11-06T19:22:01Z | 1.30 | +0.38% | 427,245 | fmp |
| 2026-11-06T19:20:01Z | 1.30 | +0.38% | 426,945 | fmp |
| 2026-11-06T19:18:01Z | 1.31 | +0.77% | 407,345 | fmp |
| 2026-11-06T19:16:01Z | 1.31 | +0.77% | 407,345 | fmp |
| 2026-11-06T19:14:02Z | 1.31 | +0.77% | 407,345 | fmp |
| 2026-11-06T19:12:01Z | 1.31 | +0.77% | 407,345 | fmp |
| 2026-11-06T19:10:01Z | 1.31 | +1.15% | 406,945 | fmp |
| 2026-11-06T19:08:02Z | 1.31 | +0.77% | 405,145 | fmp |
| 2026-11-06T19:06:03Z | 1.31 | +0.77% | 405,145 | fmp |
| 2026-11-06T19:04:01Z | 1.31 | +0.77% | 391,345 | fmp |
| 2026-11-06T19:02:02Z | 1.31 | +0.77% | 391,345 | fmp |
| 2026-11-06T19:00:00Z | 1.31 | +0.77% | 391,345 | fmp |
| 2026-11-06T18:58:00Z | 1.30 | +0.38% | 388,445 | fmp |
| 2026-11-06T18:56:00Z | 1.30 | -0.00% | 377,355 | fmp |
| 2026-11-06T18:54:00Z | 1.30 | -0.00% | 377,355 | fmp |
| 2026-11-06T18:52:01Z | 1.30 | -0.00% | 377,355 | fmp |
| 2026-11-06T18:50:00Z | 1.30 | -0.00% | 377,355 | fmp |
| 2026-11-06T18:48:00Z | 1.30 | -0.00% | 377,355 | fmp |
| 2026-11-06T18:46:00Z | 1.30 | -0.00% | 377,355 | fmp |
| 2026-11-06T18:44:00Z | 1.30 | -0.00% | 377,355 | fmp |
| 2026-11-06T18:42:02Z | 1.30 | -0.00% | 377,255 | fmp |
| 2026-11-06T18:40:00Z | 1.30 | +0.38% | 377,255 | fmp |
| 2026-11-06T18:38:00Z | 1.30 | +0.38% | 377,255 | fmp |
| 2026-11-06T18:36:00Z | 1.30 | -0.00% | 367,855 | fmp |
| 2026-11-06T18:34:00Z | 1.29 | -0.38% | 364,055 | fmp |
| 2026-11-06T18:32:01Z | 1.29 | -0.38% | 363,955 | fmp |
| 2026-11-06T18:30:00Z | 1.29 | -0.38% | 324,255 | fmp |
| 2026-11-06T18:28:00Z | 1.29 | -0.77% | 323,955 | fmp |
| 2026-11-06T18:26:00Z | 1.29 | -0.77% | 323,755 | fmp |
| 2026-11-06T18:24:00Z | 1.29 | -0.77% | 323,455 | fmp |
| 2026-11-06T18:22:01Z | 1.29 | -0.77% | 323,255 | fmp |
| 2026-11-06T18:20:02Z | 1.29 | -0.77% | 322,955 | fmp |
| 2026-11-06T18:18:00Z | 1.29 | -0.77% | 322,655 | fmp |
| 2026-11-06T18:16:01Z | 1.29 | -0.77% | 322,355 | fmp |
| 2026-11-06T18:14:02Z | 1.29 | -0.77% | 322,055 | fmp |
| 2026-11-06T18:12:02Z | 1.29 | -0.77% | 321,855 | fmp |
| 2026-11-06T18:10:02Z | 1.29 | -0.77% | 321,555 | fmp |
| 2026-11-06T18:08:00Z | 1.29 | -0.77% | 321,255 | fmp |
| 2026-11-06T18:06:00Z | 1.29 | -0.77% | 320,955 | fmp |
| 2026-11-06T18:04:00Z | 1.29 | -0.77% | 320,655 | fmp |
| 2026-11-06T18:02:00Z | 1.29 | -0.77% | 320,455 | fmp |
| 2026-11-06T18:00:00Z | 1.29 | -0.77% | 320,155 | fmp |
| 2026-11-06T17:58:00Z | 1.29 | -0.77% | 319,855 | fmp |
| 2026-11-06T17:56:00Z | 1.29 | -0.77% | 299,855 | fmp |
| 2026-11-06T17:54:00Z | 1.29 | -0.77% | 299,655 | fmp |
| 2026-11-06T17:52:01Z | 1.29 | -0.77% | 299,255 | fmp |
| 2026-11-06T17:50:01Z | 1.29 | -0.77% | 299,055 | fmp |
| 2026-11-06T17:48:01Z | 1.29 | -0.77% | 298,655 | fmp |
| 2026-11-06T17:46:00Z | 1.29 | -0.77% | 298,455 | fmp |
| 2026-11-06T17:44:01Z | 1.29 | -0.77% | 298,155 | fmp |
| 2026-11-06T17:42:01Z | 1.29 | -0.77% | 297,855 | fmp |
| 2026-11-06T17:40:01Z | 1.29 | -0.77% | 297,555 | fmp |
| 2026-11-06T17:38:00Z | 1.30 | -0.00% | 297,355 | fmp |
| 2026-11-06T17:36:00Z | 1.30 | -0.00% | 274,955 | fmp |
| 2026-11-06T17:34:01Z | 1.30 | -0.00% | 274,255 | fmp |
| 2026-11-06T17:32:02Z | 1.30 | -0.00% | 273,155 | fmp |
| 2026-11-06T17:30:02Z | 1.30 | -0.00% | 272,455 | fmp |
| 2026-11-06T17:28:01Z | 1.30 | -0.00% | 272,155 | fmp |
| 2026-11-06T17:26:01Z | 1.30 | -0.00% | 271,955 | fmp |
| 2026-11-06T17:24:01Z | 1.30 | -0.00% | 271,955 | fmp |
| 2026-11-06T17:22:00Z | 1.30 | -0.00% | 271,955 | fmp |
| 2026-11-06T17:20:02Z | 1.30 | -0.00% | 271,755 | fmp |
| 2026-11-06T17:18:01Z | 1.30 | -0.00% | 270,655 | fmp |
| 2026-11-06T17:16:01Z | 1.30 | -0.00% | 269,955 | fmp |
| 2026-11-06T17:14:01Z | 1.30 | -0.00% | 269,955 | fmp |
| 2026-11-06T17:12:01Z | 1.30 | -0.00% | 268,855 | fmp |
| 2026-11-06T17:10:01Z | 1.30 | -0.00% | 268,055 | fmp |
| 2026-11-06T17:08:00Z | 1.30 | -0.00% | 267,155 | fmp |
| 2026-11-06T17:06:02Z | 1.30 | -0.00% | 265,255 | fmp |
| 2026-11-06T17:04:01Z | 1.30 | -0.00% | 264,855 | fmp |
| 2026-11-06T17:02:01Z | 1.30 | -0.00% | 263,955 | fmp |
| 2026-11-06T17:00:01Z | 1.30 | -0.00% | 263,055 | fmp |
| 2026-11-06T16:58:00Z | 1.30 | -0.00% | 262,155 | fmp |
| 2026-11-06T16:56:00Z | 1.29 | -0.38% | 230,755 | fmp |
| 2026-11-06T16:54:01Z | 1.29 | -0.38% | 230,755 | fmp |
| 2026-11-06T16:52:00Z | 1.29 | -0.77% | 194,555 | fmp |
| 2026-11-06T16:50:01Z | 1.29 | -0.77% | 193,755 | fmp |
| 2026-11-06T16:48:00Z | 1.29 | -0.77% | 192,955 | fmp |
| 2026-11-06T16:46:00Z | 1.29 | -0.77% | 192,055 | fmp |
| 2026-11-06T16:44:01Z | 1.29 | -0.77% | 191,455 | fmp |
| 2026-11-06T16:42:02Z | 1.29 | -0.77% | 190,355 | fmp |
| 2026-11-06T16:40:01Z | 1.29 | -0.77% | 189,655 | fmp |
| 2026-11-06T16:38:01Z | 1.29 | -0.77% | 188,755 | fmp |
| 2026-11-06T16:36:01Z | 1.29 | -0.38% | 166,455 | fmp |
| 2026-11-06T16:34:01Z | 1.29 | -0.38% | 166,455 | fmp |
| 2026-11-06T16:32:01Z | 1.29 | -0.38% | 166,455 | fmp |
| 2026-11-06T16:30:01Z | 1.29 | -0.38% | 166,455 | fmp |
| 2026-11-06T16:28:01Z | 1.29 | -0.38% | 166,455 | fmp |
| 2026-11-06T16:26:00Z | 1.29 | -0.38% | 166,455 | fmp |
| 2026-11-06T16:24:00Z | 1.29 | -0.77% | 165,155 | fmp |
| 2026-11-06T16:22:01Z | 1.29 | -0.77% | 164,855 | fmp |
| 2026-11-06T16:20:01Z | 1.29 | -0.77% | 164,555 | fmp |
| 2026-11-06T16:18:01Z | 1.29 | -0.77% | 163,655 | fmp |
| 2026-11-06T16:16:01Z | 1.29 | -0.77% | 163,055 | fmp |
| 2026-11-06T16:14:01Z | 1.29 | -0.77% | 162,455 | fmp |
| 2026-11-06T16:12:02Z | 1.29 | -0.77% | 161,255 | fmp |
| 2026-11-06T16:10:01Z | 1.29 | -0.77% | 160,355 | fmp |
| 2026-11-06T16:08:00Z | 1.29 | -0.77% | 159,755 | fmp |
| 2026-11-06T16:06:02Z | 1.29 | -0.77% | 158,555 | fmp |
| 2026-11-06T16:04:01Z | 1.29 | -0.77% | 157,355 | fmp |
| 2026-11-06T16:02:00Z | 1.29 | -0.77% | 156,155 | fmp |
| 2026-11-06T16:00:00Z | 1.29 | -0.77% | 155,555 | fmp |
| 2026-11-06T15:58:01Z | 1.29 | -0.77% | 154,655 | fmp |
| 2026-11-06T15:56:00Z | 1.29 | -0.77% | 153,155 | fmp |
| 2026-11-06T15:54:00Z | 1.29 | -0.77% | 152,155 | fmp |
| 2026-11-06T15:52:01Z | 1.29 | -0.77% | 150,955 | fmp |
| 2026-11-06T15:50:01Z | 1.29 | -0.77% | 148,055 | fmp |
| 2026-11-06T15:48:00Z | 1.28 | -1.15% | 141,455 | fmp |
| 2026-11-06T15:46:00Z | 1.28 | -1.15% | 141,055 | fmp |
| 2026-11-06T15:44:00Z | 1.28 | -1.15% | 140,855 | fmp |
| 2026-11-06T15:42:01Z | 1.28 | -1.15% | 139,955 | fmp |
| 2026-11-06T15:40:00Z | 1.28 | -1.15% | 139,855 | fmp |
| 2026-11-06T15:38:01Z | 1.29 | -0.77% | 139,655 | fmp |
| 2026-11-06T15:36:01Z | 1.29 | -0.77% | 139,655 | fmp |
| 2026-11-06T15:34:00Z | 1.29 | -0.77% | 139,655 | fmp |
| 2026-11-06T15:32:00Z | 1.30 | -0.00% | 139,255 | fmp |
| 2026-11-06T15:30:01Z | 1.30 | -0.00% | 139,255 | fmp |
| 2026-11-06T15:28:01Z | 1.30 | -0.00% | 139,255 | fmp |
| 2026-11-06T15:26:00Z | 1.30 | -0.00% | 139,255 | fmp |
| 2026-11-06T15:24:00Z | 1.29 | -0.38% | 136,855 | fmp |
| 2026-11-06T15:22:00Z | 1.30 | -0.00% | 132,555 | fmp |
| 2026-11-06T15:20:01Z | 1.30 | -0.00% | 131,755 | fmp |
| 2026-11-06T15:18:01Z | 1.30 | -0.00% | 131,355 | fmp |
| 2026-11-06T15:16:01Z | 1.30 | -0.00% | 130,955 | fmp |
| 2026-11-06T15:14:01Z | 1.30 | -0.00% | 130,555 | fmp |
| 2026-11-06T15:12:00Z | 1.30 | -0.00% | 128,655 | fmp |
| 2026-11-06T15:10:00Z | 1.29 | -0.77% | 126,655 | fmp |
| 2026-11-06T15:08:01Z | 1.29 | -0.77% | 126,455 | fmp |
| 2026-11-06T15:06:01Z | 1.29 | -0.38% | 126,155 | fmp |
| 2026-11-06T15:04:01Z | 1.30 | -0.00% | 125,955 | fmp |
| 2026-11-06T15:02:01Z | 1.29 | -0.77% | 116,055 | fmp |
| 2026-11-06T15:00:00Z | 1.30 | -0.00% | 100,455 | fmp |
| 2026-11-06T14:58:00Z | 1.29 | -0.77% | 98,455 | fmp |
| 2026-11-06T14:56:27Z | 1.28 | -1.15% | 97,455 | fmp |
| 2026-11-06T14:55:54Z | 1.28 | -1.15% | 97,455 | fmp |
| 2026-11-06T14:55:06Z | 1.28 | -1.15% | 97,455 | fmp |
| 2026-11-05T20:58:00Z | 1.34 | -1.10% | 338,318 | fmp |
| 2026-11-05T20:56:00Z | 1.35 | -0.74% | 338,318 | fmp |
| 2026-11-05T20:54:00Z | 1.35 | -0.37% | 324,718 | fmp |
| 2026-11-05T20:52:01Z | 1.34 | -1.10% | 314,418 | fmp |
| 2026-11-05T20:50:01Z | 1.35 | -0.74% | 314,218 | fmp |
| 2026-11-05T20:48:01Z | 1.35 | -0.74% | 314,118 | fmp |
| 2026-11-05T20:46:00Z | 1.35 | -0.74% | 314,118 | fmp |
| 2026-11-05T20:44:01Z | 1.34 | -1.10% | 314,018 | fmp |
| 2026-11-05T20:42:01Z | 1.34 | -1.10% | 313,918 | fmp |
| 2026-11-05T20:40:01Z | 1.34 | -1.10% | 313,918 | fmp |
| 2026-11-05T20:38:00Z | 1.34 | -1.10% | 313,918 | fmp |
| 2026-11-05T20:36:01Z | 1.34 | -1.10% | 313,918 | fmp |
| 2026-11-05T20:34:00Z | 1.34 | -1.10% | 313,918 | fmp |
| 2026-11-05T20:32:03Z | 1.34 | -1.10% | 313,918 | fmp |
| 2026-11-05T20:30:02Z | 1.34 | -1.10% | 313,918 | fmp |
| 2026-11-05T20:28:00Z | 1.35 | -0.74% | 313,718 | fmp |