FF · MSP

FF — First Mining Gold Corp

TSX

Price0.9300

Δ %+3.33%

Volume1,753,549

52w Range0.23 – 0.98

Market Cap—

Enterprise Value—

Cash—

Debt—

Shares Out.—

Quote sourcefmp

Quote @2026-09-09T19:58:02Z

Fund. as of—

Recent quotes (65)

Fetched (UTC)	Price	Δ%	Vol	Source
2026-09-09T19:58:02Z	0.9300	+3.33%	1,753,549	fmp
2026-09-09T19:56:01Z	0.9300	+3.33%	1,740,049	fmp
2026-09-09T19:54:01Z	0.9300	+3.33%	1,729,549	fmp
2026-09-09T19:52:01Z	0.9300	+3.33%	1,719,549	fmp
2026-09-09T19:50:02Z	0.9300	+3.33%	1,710,549	fmp
2026-09-09T19:48:01Z	0.9300	+3.33%	1,707,049	fmp
2026-09-09T19:46:02Z	0.9300	+3.33%	1,696,049	fmp
2026-09-09T19:44:02Z	0.9300	+3.33%	1,690,049	fmp
2026-09-09T19:42:01Z	0.9300	+3.33%	1,678,549	fmp
2026-09-09T19:40:02Z	0.9300	+3.33%	1,670,549	fmp
2026-09-09T19:38:01Z	0.9300	+3.33%	1,664,049	fmp
2026-09-09T19:36:02Z	0.9300	+3.33%	1,656,549	fmp
2026-09-09T19:34:02Z	0.9300	+3.33%	1,653,049	fmp
2026-09-09T19:32:01Z	0.9300	+3.33%	1,646,549	fmp
2026-09-09T19:30:02Z	0.9300	+3.33%	1,646,049	fmp
2026-09-09T19:28:01Z	0.9300	+3.33%	1,644,049	fmp
2026-09-09T19:26:01Z	0.9300	+3.33%	1,639,049	fmp
2026-09-09T19:24:01Z	0.9300	+3.33%	1,634,549	fmp
2026-09-09T19:22:02Z	0.9300	+3.33%	1,460,049	fmp
2026-09-09T19:20:01Z	0.9300	+3.33%	1,454,549	fmp
2026-09-09T19:18:01Z	0.9300	+3.33%	1,448,049	fmp
2026-09-09T19:16:01Z	0.9300	+3.33%	1,445,049	fmp
2026-09-09T19:14:01Z	0.9200	+2.22%	1,329,349	fmp
2026-09-09T19:12:02Z	0.9200	+2.22%	1,326,349	fmp
2026-09-09T19:10:02Z	0.9200	+2.22%	1,324,349	fmp
2026-09-09T19:08:01Z	0.9200	+2.22%	1,321,349	fmp
2026-09-09T19:06:01Z	0.9200	+2.22%	1,317,349	fmp
2026-09-09T19:04:01Z	0.9200	+2.22%	1,314,849	fmp
2026-09-09T19:02:01Z	0.9200	+2.22%	1,311,349	fmp
2026-09-09T19:00:02Z	0.9200	+2.22%	1,308,349	fmp
2026-09-09T18:58:02Z	0.9200	+2.22%	1,305,849	fmp
2026-09-09T18:56:01Z	0.9200	+2.22%	1,302,349	fmp
2026-09-09T18:54:01Z	0.9200	+2.22%	1,296,849	fmp
2026-09-09T18:52:01Z	0.9200	+2.22%	1,290,849	fmp
2026-09-09T18:50:02Z	0.9200	+2.22%	1,286,349	fmp
2026-09-09T18:48:01Z	0.9300	+3.33%	1,129,149	fmp
2026-09-09T18:46:02Z	0.9300	+3.33%	1,128,636	fmp
2026-09-09T18:44:02Z	0.9300	+3.33%	1,128,136	fmp
2026-09-09T18:42:01Z	0.9300	+3.33%	1,127,636	fmp
2026-09-09T18:40:01Z	0.9300	+3.33%	1,126,636	fmp
2026-09-09T18:38:02Z	0.9300	+3.33%	1,125,156	fmp
2026-09-09T18:36:01Z	0.9300	+3.33%	1,124,156	fmp
2026-09-09T18:34:02Z	0.9300	+3.33%	1,123,156	fmp
2026-09-09T18:32:01Z	0.9300	+3.33%	1,121,656	fmp
2026-09-09T18:30:02Z	0.9300	+3.33%	1,121,656	fmp
2026-09-09T18:28:02Z	0.9300	+3.33%	1,120,156	fmp
2026-09-09T18:26:01Z	0.9300	+3.33%	1,120,156	fmp
2026-09-09T18:24:02Z	0.9300	+3.33%	1,119,656	fmp
2026-09-09T18:22:02Z	0.9300	+3.33%	1,118,156	fmp
2026-09-09T18:20:01Z	0.9300	+3.33%	1,118,156	fmp
2026-09-09T18:18:01Z	0.9300	+3.33%	1,116,656	fmp
2026-09-09T18:16:02Z	0.9300	+3.33%	1,115,656	fmp
2026-09-09T18:14:01Z	0.9300	+3.33%	1,114,156	fmp
2026-09-09T18:12:01Z	0.9300	+3.33%	1,112,656	fmp
2026-09-09T18:10:02Z	0.9300	+3.33%	1,112,656	fmp
2026-09-09T18:08:01Z	0.9300	+3.33%	1,111,656	fmp
2026-09-09T18:06:01Z	0.9300	+3.33%	1,111,156	fmp
2026-09-09T18:04:01Z	0.9300	+3.33%	1,109,656	fmp
2026-09-09T18:02:02Z	0.9300	+3.33%	1,109,156	fmp
2026-09-09T18:00:02Z	0.9300	+3.33%	1,107,156	fmp
2026-09-09T17:58:01Z	0.9300	+3.33%	1,107,156	fmp
2026-09-09T17:56:02Z	0.9300	+3.33%	1,106,656	fmp
2026-09-09T17:54:01Z	0.9300	+3.33%	1,103,656	fmp
2026-09-09T17:52:01Z	0.9300	+3.33%	1,103,156	fmp
2026-09-09T17:50:02Z	0.9300	+3.33%	1,101,656	fmp