FF — First Mining Gold Corp
TSX0.6500
+6.56%
1,552,149
0.30 – 0.98
$900.2M
$857.0M
$43.3M
$175K
1,384,854,018
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 0.6500 | +6.56% | 1,552,149 | fmp |
| 2026-11-06T20:56:00Z | 0.6600 | +8.20% | 1,467,149 | fmp |
| 2026-11-06T20:54:00Z | 0.6600 | +8.20% | 1,440,149 | fmp |
| 2026-11-06T20:52:01Z | 0.6600 | +8.20% | 1,430,649 | fmp |
| 2026-11-06T20:50:01Z | 0.6600 | +8.20% | 1,428,149 | fmp |
| 2026-11-06T20:48:01Z | 0.6600 | +8.20% | 1,425,649 | fmp |
| 2026-11-06T20:46:01Z | 0.6600 | +8.20% | 1,424,149 | fmp |
| 2026-11-06T20:44:00Z | 0.6600 | +8.20% | 1,421,649 | fmp |
| 2026-11-06T20:42:00Z | 0.6600 | +8.20% | 1,419,649 | fmp |
| 2026-11-06T20:40:01Z | 0.6600 | +8.20% | 1,418,649 | fmp |
| 2026-11-06T20:38:01Z | 0.6550 | +7.38% | 1,416,219 | fmp |
| 2026-11-06T20:36:00Z | 0.6600 | +8.20% | 1,413,719 | fmp |
| 2026-11-06T20:34:01Z | 0.6500 | +6.56% | 1,412,219 | fmp |
| 2026-11-06T20:32:01Z | 0.6550 | +7.38% | 1,410,219 | fmp |
| 2026-11-06T20:30:01Z | 0.6550 | +7.38% | 1,409,219 | fmp |
| 2026-11-06T20:28:01Z | 0.6600 | +8.20% | 1,408,719 | fmp |
| 2026-11-06T20:26:01Z | 0.6500 | +6.56% | 1,408,219 | fmp |
| 2026-11-06T20:24:00Z | 0.6600 | +8.20% | 1,407,719 | fmp |
| 2026-11-06T20:22:00Z | 0.6550 | +7.38% | 1,386,219 | fmp |
| 2026-11-06T20:20:01Z | 0.6500 | +6.56% | 1,365,219 | fmp |
| 2026-11-06T20:18:01Z | 0.6450 | +5.74% | 1,336,719 | fmp |
| 2026-11-06T20:16:01Z | 0.6500 | +6.56% | 1,335,219 | fmp |
| 2026-11-06T20:14:02Z | 0.6500 | +6.56% | 1,327,219 | fmp |
| 2026-11-06T20:12:02Z | 0.6500 | +6.56% | 1,321,219 | fmp |
| 2026-11-06T20:10:02Z | 0.6500 | +6.56% | 1,319,719 | fmp |
| 2026-11-06T20:08:02Z | 0.6450 | +5.74% | 1,318,719 | fmp |
| 2026-11-06T20:06:00Z | 0.6500 | +6.56% | 1,317,219 | fmp |
| 2026-11-06T20:04:01Z | 0.6500 | +6.56% | 1,316,719 | fmp |
| 2026-11-06T20:02:01Z | 0.6500 | +6.56% | 1,264,219 | fmp |
| 2026-11-06T20:00:00Z | 0.6500 | +6.56% | 1,119,219 | fmp |
| 2026-11-06T19:58:00Z | 0.6500 | +6.56% | 1,117,219 | fmp |
| 2026-11-06T19:56:01Z | 0.6500 | +6.56% | 1,116,719 | fmp |
| 2026-11-06T19:54:00Z | 0.6500 | +6.56% | 1,116,719 | fmp |
| 2026-11-06T19:52:01Z | 0.6500 | +6.56% | 1,114,719 | fmp |
| 2026-11-06T19:50:00Z | 0.6500 | +6.56% | 1,112,719 | fmp |
| 2026-11-06T19:48:01Z | 0.6500 | +6.56% | 1,112,219 | fmp |
| 2026-11-06T19:46:01Z | 0.6450 | +5.74% | 1,110,719 | fmp |
| 2026-11-06T19:44:01Z | 0.6500 | +6.56% | 1,108,219 | fmp |
| 2026-11-06T19:42:01Z | 0.6500 | +6.56% | 1,107,219 | fmp |
| 2026-11-06T19:40:01Z | 0.6500 | +6.56% | 1,106,719 | fmp |
| 2026-11-06T19:38:00Z | 0.6500 | +6.56% | 1,106,219 | fmp |
| 2026-11-06T19:36:01Z | 0.6500 | +6.56% | 1,102,719 | fmp |
| 2026-11-06T19:34:00Z | 0.6500 | +6.56% | 1,100,719 | fmp |
| 2026-11-06T19:32:01Z | 0.6500 | +6.56% | 1,100,219 | fmp |
| 2026-11-06T19:30:01Z | 0.6450 | +5.74% | 1,090,219 | fmp |
| 2026-11-06T19:28:01Z | 0.6450 | +5.74% | 1,088,719 | fmp |
| 2026-11-06T19:26:01Z | 0.6500 | +6.56% | 1,088,219 | fmp |
| 2026-11-06T19:24:00Z | 0.6500 | +6.56% | 1,087,219 | fmp |
| 2026-11-06T19:22:01Z | 0.6500 | +6.56% | 1,086,719 | fmp |
| 2026-11-06T19:20:01Z | 0.6500 | +6.56% | 1,086,219 | fmp |
| 2026-11-06T19:18:01Z | 0.6500 | +6.56% | 1,086,219 | fmp |
| 2026-11-06T19:16:01Z | 0.6500 | +6.56% | 1,086,219 | fmp |
| 2026-11-06T19:14:02Z | 0.6500 | +6.56% | 1,085,219 | fmp |
| 2026-11-06T19:12:01Z | 0.6500 | +6.56% | 1,083,719 | fmp |
| 2026-11-06T19:10:01Z | 0.6500 | +6.56% | 1,082,719 | fmp |
| 2026-11-06T19:08:02Z | 0.6500 | +6.56% | 1,081,719 | fmp |
| 2026-11-06T19:06:03Z | 0.6500 | +6.56% | 1,081,719 | fmp |
| 2026-11-06T19:04:01Z | 0.6500 | +6.56% | 1,076,719 | fmp |
| 2026-11-06T19:02:02Z | 0.6500 | +6.56% | 1,075,479 | fmp |
| 2026-11-06T19:00:00Z | 0.6500 | +6.56% | 1,075,479 | fmp |
| 2026-11-06T18:58:00Z | 0.6500 | +6.56% | 1,028,979 | fmp |
| 2026-11-06T18:56:00Z | 0.6450 | +5.74% | 1,026,479 | fmp |
| 2026-11-06T18:54:00Z | 0.6450 | +5.74% | 1,026,479 | fmp |
| 2026-11-06T18:52:01Z | 0.6450 | +5.74% | 1,026,479 | fmp |
| 2026-11-06T18:50:00Z | 0.6450 | +5.74% | 1,026,479 | fmp |
| 2026-11-06T18:48:00Z | 0.6450 | +5.74% | 1,025,979 | fmp |
| 2026-11-06T18:46:00Z | 0.6450 | +5.74% | 1,025,163 | fmp |
| 2026-11-06T18:44:00Z | 0.6500 | +6.56% | 1,024,163 | fmp |
| 2026-11-06T18:42:02Z | 0.6400 | +4.92% | 862,993 | fmp |
| 2026-11-06T18:40:00Z | 0.6400 | +4.92% | 862,993 | fmp |
| 2026-11-06T18:38:00Z | 0.6400 | +4.92% | 861,993 | fmp |
| 2026-11-06T18:36:00Z | 0.6400 | +4.92% | 861,493 | fmp |
| 2026-11-06T18:34:00Z | 0.6400 | +4.92% | 859,493 | fmp |
| 2026-11-06T18:32:01Z | 0.6400 | +4.92% | 858,993 | fmp |
| 2026-11-06T18:30:00Z | 0.6400 | +4.92% | 858,493 | fmp |
| 2026-11-06T18:28:00Z | 0.6300 | +3.28% | 857,993 | fmp |
| 2026-11-06T18:26:00Z | 0.6400 | +4.92% | 857,710 | fmp |
| 2026-11-06T18:24:00Z | 0.6400 | +4.92% | 855,710 | fmp |
| 2026-11-06T18:22:01Z | 0.6400 | +4.92% | 853,210 | fmp |
| 2026-11-06T18:20:02Z | 0.6350 | +4.10% | 852,710 | fmp |
| 2026-11-06T18:18:00Z | 0.6350 | +4.10% | 852,710 | fmp |
| 2026-11-06T18:16:01Z | 0.6350 | +4.10% | 852,710 | fmp |
| 2026-11-06T18:14:02Z | 0.6350 | +4.10% | 852,710 | fmp |
| 2026-11-06T18:12:02Z | 0.6400 | +4.92% | 850,710 | fmp |
| 2026-11-06T18:10:02Z | 0.6400 | +4.92% | 850,710 | fmp |
| 2026-11-06T18:08:00Z | 0.6400 | +4.92% | 848,710 | fmp |
| 2026-11-06T18:06:00Z | 0.6400 | +4.92% | 833,210 | fmp |
| 2026-11-06T18:04:00Z | 0.6400 | +4.92% | 833,210 | fmp |
| 2026-11-06T18:02:00Z | 0.6300 | +3.28% | 832,210 | fmp |
| 2026-11-06T18:00:00Z | 0.6350 | +4.10% | 831,210 | fmp |
| 2026-11-06T17:58:00Z | 0.6400 | +4.92% | 829,710 | fmp |
| 2026-11-06T17:56:00Z | 0.6350 | +4.10% | 829,210 | fmp |
| 2026-11-06T17:54:00Z | 0.6300 | +3.28% | 828,210 | fmp |
| 2026-11-06T17:52:01Z | 0.6300 | +3.28% | 828,210 | fmp |
| 2026-11-06T17:50:01Z | 0.6300 | +3.28% | 827,210 | fmp |
| 2026-11-06T17:48:01Z | 0.6400 | +4.92% | 826,710 | fmp |
| 2026-11-06T17:46:00Z | 0.6350 | +4.10% | 826,210 | fmp |
| 2026-11-06T17:44:01Z | 0.6350 | +4.10% | 826,210 | fmp |
| 2026-11-06T17:42:01Z | 0.6400 | +4.92% | 824,710 | fmp |
| 2026-11-06T17:40:01Z | 0.6300 | +3.28% | 824,210 | fmp |
| 2026-11-06T17:38:00Z | 0.6350 | +4.10% | 823,710 | fmp |
| 2026-11-06T17:36:00Z | 0.6300 | +3.28% | 821,210 | fmp |
| 2026-11-06T17:34:01Z | 0.6300 | +3.28% | 821,210 | fmp |
| 2026-11-06T17:32:02Z | 0.6300 | +3.28% | 819,710 | fmp |
| 2026-11-06T17:30:02Z | 0.6300 | +3.28% | 819,710 | fmp |
| 2026-11-06T17:28:01Z | 0.6300 | +3.28% | 818,710 | fmp |
| 2026-11-06T17:26:01Z | 0.6300 | +3.28% | 818,710 | fmp |
| 2026-11-06T17:24:01Z | 0.6300 | +3.28% | 818,710 | fmp |
| 2026-11-06T17:22:00Z | 0.6300 | +3.28% | 818,210 | fmp |
| 2026-11-06T17:20:02Z | 0.6350 | +4.10% | 817,210 | fmp |
| 2026-11-06T17:18:01Z | 0.6350 | +4.10% | 816,710 | fmp |
| 2026-11-06T17:16:01Z | 0.6350 | +4.10% | 816,710 | fmp |
| 2026-11-06T17:14:01Z | 0.6350 | +4.10% | 815,210 | fmp |
| 2026-11-06T17:12:01Z | 0.6300 | +3.28% | 814,210 | fmp |
| 2026-11-06T17:10:01Z | 0.6300 | +3.28% | 813,710 | fmp |
| 2026-11-06T17:08:00Z | 0.6300 | +3.28% | 813,210 | fmp |
| 2026-11-06T17:06:02Z | 0.6300 | +3.28% | 809,210 | fmp |
| 2026-11-06T17:04:01Z | 0.6300 | +3.28% | 763,210 | fmp |
| 2026-11-06T17:02:01Z | 0.6300 | +3.28% | 761,710 | fmp |
| 2026-11-06T17:00:01Z | 0.6300 | +3.28% | 760,710 | fmp |
| 2026-11-06T16:58:00Z | 0.6400 | +4.92% | 760,210 | fmp |
| 2026-11-06T16:56:00Z | 0.6300 | +3.28% | 757,210 | fmp |
| 2026-11-06T16:54:01Z | 0.6200 | +1.64% | 672,914 | fmp |
| 2026-11-06T16:52:00Z | 0.6200 | +1.64% | 671,414 | fmp |
| 2026-11-06T16:50:01Z | 0.6200 | +1.64% | 670,414 | fmp |
| 2026-11-06T16:48:00Z | 0.6250 | +2.46% | 666,914 | fmp |
| 2026-11-06T16:46:00Z | 0.6200 | +1.64% | 665,414 | fmp |
| 2026-11-06T16:44:01Z | 0.6250 | +2.46% | 663,914 | fmp |
| 2026-11-06T16:42:02Z | 0.6200 | +1.64% | 662,914 | fmp |
| 2026-11-06T16:40:01Z | 0.6200 | +1.64% | 662,914 | fmp |
| 2026-11-06T16:38:01Z | 0.6250 | +2.46% | 660,914 | fmp |
| 2026-11-06T16:36:01Z | 0.6200 | +1.64% | 656,914 | fmp |
| 2026-11-06T16:34:01Z | 0.6200 | +1.64% | 655,914 | fmp |
| 2026-11-06T16:32:01Z | 0.6300 | +3.28% | 655,414 | fmp |
| 2026-11-06T16:30:01Z | 0.6300 | +3.28% | 655,414 | fmp |
| 2026-11-06T16:28:01Z | 0.6200 | +1.64% | 644,114 | fmp |
| 2026-11-06T16:26:00Z | 0.6200 | +1.64% | 643,614 | fmp |
| 2026-11-06T16:24:00Z | 0.6200 | +1.64% | 643,614 | fmp |
| 2026-11-06T16:22:01Z | 0.6200 | +1.64% | 643,614 | fmp |
| 2026-11-06T16:20:01Z | 0.6200 | +1.64% | 643,614 | fmp |
| 2026-11-06T16:18:01Z | 0.6250 | +2.46% | 642,114 | fmp |
| 2026-11-06T16:16:01Z | 0.6200 | +1.64% | 626,114 | fmp |
| 2026-11-06T16:14:01Z | 0.6200 | +1.64% | 624,614 | fmp |
| 2026-11-06T16:12:02Z | 0.6200 | +1.64% | 624,114 | fmp |
| 2026-11-06T16:10:01Z | 0.6250 | +2.46% | 623,614 | fmp |
| 2026-11-06T16:08:00Z | 0.6250 | +2.46% | 622,614 | fmp |
| 2026-11-06T16:06:02Z | 0.6200 | +1.64% | 616,114 | fmp |
| 2026-11-06T16:04:01Z | 0.6200 | +1.64% | 616,114 | fmp |
| 2026-11-06T16:02:00Z | 0.6300 | +3.28% | 615,614 | fmp |
| 2026-11-06T16:00:00Z | 0.6250 | +2.46% | 614,114 | fmp |
| 2026-11-06T15:58:01Z | 0.6250 | +2.46% | 614,114 | fmp |
| 2026-11-06T15:56:00Z | 0.6250 | +2.46% | 613,614 | fmp |
| 2026-11-06T15:54:00Z | 0.6250 | +2.46% | 612,114 | fmp |
| 2026-11-06T15:52:01Z | 0.6200 | +1.64% | 583,114 | fmp |
| 2026-11-06T15:50:01Z | 0.6200 | +1.64% | 554,424 | fmp |
| 2026-11-06T15:48:00Z | 0.6200 | +1.64% | 552,924 | fmp |
| 2026-11-06T15:46:00Z | 0.6200 | +1.64% | 552,424 | fmp |
| 2026-11-06T15:44:00Z | 0.6200 | +1.64% | 547,924 | fmp |
| 2026-11-06T15:42:01Z | 0.6200 | +1.64% | 545,424 | fmp |
| 2026-11-06T15:40:00Z | 0.6200 | +1.64% | 541,424 | fmp |
| 2026-11-06T15:38:01Z | 0.6200 | +1.64% | 536,424 | fmp |
| 2026-11-06T15:36:01Z | 0.6200 | +1.64% | 534,424 | fmp |
| 2026-11-06T15:34:00Z | 0.6200 | +1.64% | 533,424 | fmp |
| 2026-11-06T15:32:00Z | 0.6200 | +1.64% | 532,924 | fmp |
| 2026-11-06T15:30:01Z | 0.6150 | +0.82% | 532,424 | fmp |
| 2026-11-06T15:28:01Z | 0.6200 | +1.64% | 530,424 | fmp |
| 2026-11-06T15:26:00Z | 0.6300 | +3.28% | 515,824 | fmp |
| 2026-11-06T15:24:00Z | 0.6200 | +1.64% | 514,324 | fmp |
| 2026-11-06T15:22:00Z | 0.6200 | +1.64% | 464,324 | fmp |
| 2026-11-06T15:20:01Z | 0.6200 | +1.64% | 464,324 | fmp |
| 2026-11-06T15:18:01Z | 0.6200 | +1.64% | 458,224 | fmp |
| 2026-11-06T15:16:01Z | 0.6200 | +1.64% | 458,224 | fmp |
| 2026-11-06T15:14:01Z | 0.6200 | +1.64% | 343,224 | fmp |
| 2026-11-06T15:12:00Z | 0.6200 | +1.64% | 341,724 | fmp |
| 2026-11-06T15:10:00Z | 0.6100 | +0.00% | 340,724 | fmp |
| 2026-11-06T15:08:01Z | 0.6100 | +0.00% | 337,724 | fmp |
| 2026-11-06T15:06:01Z | 0.6150 | +0.82% | 333,724 | fmp |
| 2026-11-06T15:04:01Z | 0.6200 | +1.64% | 328,224 | fmp |
| 2026-11-06T15:02:01Z | 0.6150 | +0.82% | 315,224 | fmp |
| 2026-11-06T15:00:00Z | 0.6100 | +0.00% | 296,725 | fmp |
| 2026-11-06T14:58:00Z | 0.6100 | +0.00% | 294,225 | fmp |
| 2026-11-06T14:56:27Z | 0.6000 | -1.64% | 293,225 | fmp |
| 2026-11-06T14:55:54Z | 0.6000 | -1.64% | 292,225 | fmp |
| 2026-11-06T14:55:06Z | 0.6050 | -0.82% | 291,725 | fmp |
| 2026-11-05T20:58:00Z | 0.6100 | -3.17% | 3,321,454 | fmp |
| 2026-11-05T20:56:00Z | 0.6100 | -3.17% | 3,308,454 | fmp |
| 2026-11-05T20:54:00Z | 0.6100 | -3.17% | 3,302,454 | fmp |
| 2026-11-05T20:52:01Z | 0.6100 | -3.17% | 3,289,954 | fmp |
| 2026-11-05T20:50:01Z | 0.6100 | -3.17% | 3,283,954 | fmp |
| 2026-11-05T20:48:01Z | 0.6050 | -3.97% | 3,280,954 | fmp |
| 2026-11-05T20:46:00Z | 0.6000 | -4.76% | 3,277,884 | fmp |
| 2026-11-05T20:44:01Z | 0.6000 | -4.76% | 3,275,884 | fmp |
| 2026-11-05T20:42:01Z | 0.6000 | -4.76% | 3,273,884 | fmp |
| 2026-11-05T20:40:01Z | 0.6000 | -4.76% | 3,271,252 | fmp |
| 2026-11-05T20:38:00Z | 0.6000 | -4.76% | 3,271,252 | fmp |
| 2026-11-05T20:36:01Z | 0.6000 | -4.76% | 3,271,252 | fmp |
| 2026-11-05T20:34:00Z | 0.6000 | -4.76% | 3,271,252 | fmp |
| 2026-11-05T20:32:03Z | 0.5950 | -5.56% | 3,081,752 | fmp |
| 2026-11-05T20:30:02Z | 0.6100 | -3.17% | 2,994,752 | fmp |
| 2026-11-05T20:28:00Z | 0.6050 | -3.97% | 2,993,252 | fmp |