ITH — International Tower Hill Mines Ltd.
TSX2.15
+28.27%
249,695
1.51 – 4.94
$563.8M
$562.5M
$1.4M
$0
261,637,000
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 2.15 | +28.27% | 249,695 | fmp |
| 2026-11-06T20:56:00Z | 2.15 | +27.98% | 244,995 | fmp |
| 2026-11-06T20:54:00Z | 2.15 | +27.98% | 240,995 | fmp |
| 2026-11-06T20:52:01Z | 2.15 | +27.98% | 240,295 | fmp |
| 2026-11-06T20:50:01Z | 2.15 | +27.98% | 239,295 | fmp |
| 2026-11-06T20:48:01Z | 2.15 | +27.98% | 236,995 | fmp |
| 2026-11-06T20:46:01Z | 2.15 | +27.98% | 236,695 | fmp |
| 2026-11-06T20:44:00Z | 2.15 | +27.98% | 236,195 | fmp |
| 2026-11-06T20:42:00Z | 2.15 | +27.98% | 236,095 | fmp |
| 2026-11-06T20:40:01Z | 2.15 | +27.98% | 235,695 | fmp |
| 2026-11-06T20:38:01Z | 2.16 | +28.57% | 234,695 | fmp |
| 2026-11-06T20:36:00Z | 2.16 | +28.57% | 234,695 | fmp |
| 2026-11-06T20:34:01Z | 2.16 | +28.57% | 228,395 | fmp |
| 2026-11-06T20:32:01Z | 2.15 | +28.27% | 227,995 | fmp |
| 2026-11-06T20:30:01Z | 2.15 | +27.98% | 227,795 | fmp |
| 2026-11-06T20:28:01Z | 2.15 | +27.98% | 227,795 | fmp |
| 2026-11-06T20:26:01Z | 2.16 | +28.57% | 227,395 | fmp |
| 2026-11-06T20:24:00Z | 2.16 | +28.57% | 227,295 | fmp |
| 2026-11-06T20:22:00Z | 2.16 | +28.57% | 226,095 | fmp |
| 2026-11-06T20:20:01Z | 2.16 | +28.57% | 226,095 | fmp |
| 2026-11-06T20:18:01Z | 2.16 | +28.57% | 226,095 | fmp |
| 2026-11-06T20:16:01Z | 2.15 | +27.98% | 225,995 | fmp |
| 2026-11-06T20:14:02Z | 2.13 | +26.79% | 225,795 | fmp |
| 2026-11-06T20:12:02Z | 2.13 | +26.79% | 225,795 | fmp |
| 2026-11-06T20:10:02Z | 2.13 | +26.79% | 225,795 | fmp |
| 2026-11-06T20:08:02Z | 2.14 | +27.38% | 225,695 | fmp |
| 2026-11-06T20:06:00Z | 2.14 | +27.38% | 225,695 | fmp |
| 2026-11-06T20:04:01Z | 2.13 | +26.79% | 225,595 | fmp |
| 2026-11-06T20:02:01Z | 2.13 | +26.79% | 225,595 | fmp |
| 2026-11-06T20:00:00Z | 2.13 | +26.79% | 225,595 | fmp |
| 2026-11-06T19:58:00Z | 2.12 | +26.19% | 225,495 | fmp |
| 2026-11-06T19:56:01Z | 2.12 | +25.89% | 224,995 | fmp |
| 2026-11-06T19:54:00Z | 2.12 | +25.89% | 224,995 | fmp |
| 2026-11-06T19:52:01Z | 2.11 | +25.60% | 224,895 | fmp |
| 2026-11-06T19:50:00Z | 2.11 | +25.60% | 224,395 | fmp |
| 2026-11-06T19:48:01Z | 2.11 | +25.60% | 224,295 | fmp |
| 2026-11-06T19:46:01Z | 2.11 | +25.60% | 224,095 | fmp |
| 2026-11-06T19:44:01Z | 2.11 | +25.60% | 223,995 | fmp |
| 2026-11-06T19:42:01Z | 2.12 | +25.89% | 222,095 | fmp |
| 2026-11-06T19:40:01Z | 2.11 | +25.60% | 221,595 | fmp |
| 2026-11-06T19:38:00Z | 2.11 | +25.60% | 221,595 | fmp |
| 2026-11-06T19:36:01Z | 2.11 | +25.60% | 221,295 | fmp |
| 2026-11-06T19:34:00Z | 2.11 | +25.60% | 221,295 | fmp |
| 2026-11-06T19:32:01Z | 2.11 | +25.60% | 220,995 | fmp |
| 2026-11-06T19:30:01Z | 2.11 | +25.60% | 220,295 | fmp |
| 2026-11-06T19:28:01Z | 2.11 | +25.60% | 220,295 | fmp |
| 2026-11-06T19:26:01Z | 2.11 | +25.60% | 219,995 | fmp |
| 2026-11-06T19:24:00Z | 2.11 | +25.60% | 219,995 | fmp |
| 2026-11-06T19:22:01Z | 2.11 | +25.60% | 219,995 | fmp |
| 2026-11-06T19:20:01Z | 2.11 | +25.60% | 219,995 | fmp |
| 2026-11-06T19:18:01Z | 2.11 | +25.60% | 219,795 | fmp |
| 2026-11-06T19:16:01Z | 2.11 | +25.60% | 219,795 | fmp |
| 2026-11-06T19:14:02Z | 2.11 | +25.60% | 219,795 | fmp |
| 2026-11-06T19:12:01Z | 2.11 | +25.60% | 219,296 | fmp |
| 2026-11-06T19:10:01Z | 2.11 | +25.60% | 219,096 | fmp |
| 2026-11-06T19:08:02Z | 2.11 | +25.60% | 218,796 | fmp |
| 2026-11-06T19:06:03Z | 2.12 | +26.19% | 218,496 | fmp |
| 2026-11-06T19:04:01Z | 2.11 | +25.60% | 217,496 | fmp |
| 2026-11-06T19:02:02Z | 2.11 | +25.60% | 217,496 | fmp |
| 2026-11-06T19:00:00Z | 2.11 | +25.60% | 217,496 | fmp |
| 2026-11-06T18:58:00Z | 2.11 | +25.60% | 217,496 | fmp |
| 2026-11-06T18:56:00Z | 2.10 | +25.00% | 216,396 | fmp |
| 2026-11-06T18:54:00Z | 2.10 | +25.00% | 216,396 | fmp |
| 2026-11-06T18:52:01Z | 2.10 | +25.00% | 216,396 | fmp |
| 2026-11-06T18:50:00Z | 2.10 | +25.00% | 215,396 | fmp |
| 2026-11-06T18:48:00Z | 2.10 | +25.00% | 215,396 | fmp |
| 2026-11-06T18:46:00Z | 2.10 | +25.00% | 214,596 | fmp |
| 2026-11-06T18:44:00Z | 2.09 | +24.40% | 214,296 | fmp |
| 2026-11-06T18:42:02Z | 2.09 | +24.40% | 214,296 | fmp |
| 2026-11-06T18:40:00Z | 2.10 | +25.00% | 213,996 | fmp |
| 2026-11-06T18:38:00Z | 2.12 | +26.19% | 213,696 | fmp |
| 2026-11-06T18:36:00Z | 2.12 | +26.19% | 212,196 | fmp |
| 2026-11-06T18:34:00Z | 2.11 | +25.60% | 211,996 | fmp |
| 2026-11-06T18:32:01Z | 2.10 | +25.00% | 211,496 | fmp |
| 2026-11-06T18:30:00Z | 2.10 | +25.00% | 211,496 | fmp |
| 2026-11-06T18:28:00Z | 2.09 | +24.40% | 210,296 | fmp |
| 2026-11-06T18:26:00Z | 2.10 | +24.70% | 210,196 | fmp |
| 2026-11-06T18:24:00Z | 2.09 | +24.40% | 209,096 | fmp |
| 2026-11-06T18:22:01Z | 2.09 | +24.40% | 209,096 | fmp |
| 2026-11-06T18:20:02Z | 2.10 | +25.00% | 208,996 | fmp |
| 2026-11-06T18:18:00Z | 2.10 | +25.00% | 208,996 | fmp |
| 2026-11-06T18:16:01Z | 2.10 | +25.00% | 208,396 | fmp |
| 2026-11-06T18:14:02Z | 2.10 | +25.00% | 208,396 | fmp |
| 2026-11-06T18:12:02Z | 2.08 | +23.51% | 201,196 | fmp |
| 2026-11-06T18:10:02Z | 2.08 | +23.81% | 201,096 | fmp |
| 2026-11-06T18:08:00Z | 2.08 | +23.81% | 200,996 | fmp |
| 2026-11-06T18:06:00Z | 2.08 | +23.81% | 200,696 | fmp |
| 2026-11-06T18:04:00Z | 2.07 | +23.21% | 198,896 | fmp |
| 2026-11-06T18:02:00Z | 2.08 | +23.51% | 198,796 | fmp |
| 2026-11-06T18:00:00Z | 2.08 | +23.81% | 198,696 | fmp |
| 2026-11-06T17:58:00Z | 2.06 | +22.62% | 196,696 | fmp |
| 2026-11-06T17:56:00Z | 2.06 | +22.32% | 194,996 | fmp |
| 2026-11-06T17:54:00Z | 2.06 | +22.62% | 193,996 | fmp |
| 2026-11-06T17:52:01Z | 2.05 | +22.02% | 193,596 | fmp |
| 2026-11-06T17:50:01Z | 2.05 | +22.02% | 193,596 | fmp |
| 2026-11-06T17:48:01Z | 2.06 | +22.62% | 193,396 | fmp |
| 2026-11-06T17:46:00Z | 2.06 | +22.62% | 192,896 | fmp |
| 2026-11-06T17:44:01Z | 2.05 | +22.02% | 190,196 | fmp |
| 2026-11-06T17:42:01Z | 2.05 | +22.02% | 190,096 | fmp |
| 2026-11-06T17:40:01Z | 2.05 | +22.02% | 190,096 | fmp |
| 2026-11-06T17:38:00Z | 2.06 | +22.62% | 189,896 | fmp |
| 2026-11-06T17:36:00Z | 2.08 | +23.51% | 186,196 | fmp |
| 2026-11-06T17:34:01Z | 2.07 | +23.21% | 185,896 | fmp |
| 2026-11-06T17:32:02Z | 2.08 | +23.51% | 185,396 | fmp |
| 2026-11-06T17:30:02Z | 2.08 | +23.81% | 183,996 | fmp |
| 2026-11-06T17:28:01Z | 2.08 | +23.81% | 183,796 | fmp |
| 2026-11-06T17:26:01Z | 2.06 | +22.62% | 182,596 | fmp |
| 2026-11-06T17:24:01Z | 2.06 | +22.62% | 182,596 | fmp |
| 2026-11-06T17:22:00Z | 2.06 | +22.62% | 182,596 | fmp |
| 2026-11-06T17:20:02Z | 2.06 | +22.62% | 182,596 | fmp |
| 2026-11-06T17:18:01Z | 2.06 | +22.62% | 182,596 | fmp |
| 2026-11-06T17:16:01Z | 2.06 | +22.62% | 180,096 | fmp |
| 2026-11-06T17:14:01Z | 2.08 | +23.81% | 177,396 | fmp |
| 2026-11-06T17:12:01Z | 2.09 | +24.40% | 175,086 | fmp |
| 2026-11-06T17:10:01Z | 2.08 | +23.81% | 174,886 | fmp |
| 2026-11-06T17:08:00Z | 2.09 | +24.40% | 174,286 | fmp |
| 2026-11-06T17:06:02Z | 2.08 | +23.81% | 174,186 | fmp |
| 2026-11-06T17:04:01Z | 2.08 | +23.81% | 174,186 | fmp |
| 2026-11-06T17:02:01Z | 2.09 | +24.40% | 170,586 | fmp |
| 2026-11-06T17:00:01Z | 2.12 | +25.89% | 169,376 | fmp |
| 2026-11-06T16:58:00Z | 2.12 | +25.89% | 169,376 | fmp |
| 2026-11-06T16:56:00Z | 2.12 | +25.89% | 169,376 | fmp |
| 2026-11-06T16:54:01Z | 2.11 | +25.60% | 168,676 | fmp |
| 2026-11-06T16:52:00Z | 2.11 | +25.60% | 167,076 | fmp |
| 2026-11-06T16:50:01Z | 2.11 | +25.60% | 166,576 | fmp |
| 2026-11-06T16:48:00Z | 2.10 | +25.00% | 166,076 | fmp |
| 2026-11-06T16:46:00Z | 2.09 | +24.40% | 165,976 | fmp |
| 2026-11-06T16:44:01Z | 2.09 | +24.40% | 165,976 | fmp |
| 2026-11-06T16:42:02Z | 2.09 | +24.40% | 165,976 | fmp |
| 2026-11-06T16:40:01Z | 2.10 | +25.00% | 165,576 | fmp |
| 2026-11-06T16:38:01Z | 2.09 | +24.40% | 165,076 | fmp |
| 2026-11-06T16:36:01Z | 2.09 | +24.40% | 164,276 | fmp |
| 2026-11-06T16:34:01Z | 2.08 | +23.81% | 163,276 | fmp |
| 2026-11-06T16:32:01Z | 2.08 | +23.81% | 161,476 | fmp |
| 2026-11-06T16:30:01Z | 2.10 | +25.00% | 161,276 | fmp |
| 2026-11-06T16:28:01Z | 2.09 | +24.40% | 161,176 | fmp |
| 2026-11-06T16:26:00Z | 2.10 | +25.00% | 156,876 | fmp |
| 2026-11-06T16:24:00Z | 2.11 | +25.60% | 156,376 | fmp |
| 2026-11-06T16:22:01Z | 2.08 | +24.11% | 153,876 | fmp |
| 2026-11-06T16:20:01Z | 2.08 | +23.81% | 144,376 | fmp |
| 2026-11-06T16:18:01Z | 2.07 | +23.21% | 139,176 | fmp |
| 2026-11-06T16:16:01Z | 2.07 | +23.21% | 137,776 | fmp |
| 2026-11-06T16:14:01Z | 2.07 | +23.21% | 132,076 | fmp |
| 2026-11-06T16:12:02Z | 2.05 | +22.02% | 123,976 | fmp |
| 2026-11-06T16:10:01Z | 2.05 | +22.02% | 123,976 | fmp |
| 2026-11-06T16:08:00Z | 2.04 | +21.13% | 123,076 | fmp |
| 2026-11-06T16:06:02Z | 2.03 | +20.83% | 119,876 | fmp |
| 2026-11-06T16:04:01Z | 2.03 | +20.83% | 118,576 | fmp |
| 2026-11-06T16:02:00Z | 2.02 | +20.24% | 118,376 | fmp |
| 2026-11-06T16:00:00Z | 2.02 | +20.24% | 118,376 | fmp |
| 2026-11-06T15:58:01Z | 2.01 | +19.64% | 118,276 | fmp |
| 2026-11-06T15:56:00Z | 2.01 | +19.64% | 118,276 | fmp |
| 2026-11-06T15:54:00Z | 2.01 | +19.64% | 118,276 | fmp |
| 2026-11-06T15:52:01Z | 2.01 | +19.64% | 118,276 | fmp |
| 2026-11-06T15:50:01Z | 2.01 | +19.64% | 118,276 | fmp |
| 2026-11-06T15:48:00Z | 2.00 | +19.05% | 116,876 | fmp |
| 2026-11-06T15:46:00Z | 1.98 | +17.86% | 114,576 | fmp |
| 2026-11-06T15:44:00Z | 2.01 | +19.64% | 113,976 | fmp |
| 2026-11-06T15:42:01Z | 1.97 | +17.26% | 107,876 | fmp |
| 2026-11-06T15:40:00Z | 1.96 | +16.67% | 107,676 | fmp |
| 2026-11-06T15:38:01Z | 1.93 | +14.88% | 90,376 | fmp |
| 2026-11-06T15:36:01Z | 1.92 | +14.29% | 86,376 | fmp |
| 2026-11-06T15:34:00Z | 1.91 | +13.69% | 86,276 | fmp |
| 2026-11-06T15:32:00Z | 1.91 | +13.69% | 84,876 | fmp |
| 2026-11-06T15:30:01Z | 1.91 | +13.69% | 80,976 | fmp |
| 2026-11-06T15:28:01Z | 1.92 | +14.29% | 80,376 | fmp |
| 2026-11-06T15:26:00Z | 1.92 | +14.29% | 79,876 | fmp |
| 2026-11-06T15:24:00Z | 1.91 | +13.69% | 78,876 | fmp |
| 2026-11-06T15:22:00Z | 1.93 | +14.88% | 76,076 | fmp |
| 2026-11-06T15:20:01Z | 1.93 | +14.88% | 75,676 | fmp |
| 2026-11-06T15:18:01Z | 1.92 | +13.99% | 74,276 | fmp |
| 2026-11-06T15:16:01Z | 1.93 | +14.58% | 72,676 | fmp |
| 2026-11-06T15:14:01Z | 1.92 | +13.99% | 71,576 | fmp |
| 2026-11-06T15:12:00Z | 1.92 | +13.99% | 71,576 | fmp |
| 2026-11-06T15:10:00Z | 1.92 | +14.29% | 68,976 | fmp |
| 2026-11-06T15:08:01Z | 1.92 | +14.29% | 68,976 | fmp |
| 2026-11-06T15:06:01Z | 1.91 | +13.69% | 68,776 | fmp |
| 2026-11-06T15:04:01Z | 1.94 | +15.48% | 68,756 | fmp |
| 2026-11-06T15:02:01Z | 1.91 | +13.69% | 68,156 | fmp |
| 2026-11-06T15:00:00Z | 1.91 | +13.69% | 68,156 | fmp |
| 2026-11-06T14:58:00Z | 1.91 | +13.69% | 68,156 | fmp |
| 2026-11-06T14:56:27Z | 1.92 | +14.29% | 63,356 | fmp |
| 2026-11-06T14:55:54Z | 1.92 | +14.29% | 63,301 | fmp |
| 2026-11-06T14:55:06Z | 1.92 | +14.29% | 62,401 | fmp |
| 2026-11-05T20:58:00Z | 1.70 | -30.33% | 1,095,650 | fmp |
| 2026-11-05T20:56:00Z | 1.52 | -37.70% | 1,085,150 | fmp |
| 2026-11-05T20:54:00Z | 1.69 | -30.74% | 1,032,438 | fmp |
| 2026-11-05T20:52:01Z | 1.53 | -37.09% | 1,024,938 | fmp |
| 2026-11-05T20:50:01Z | 1.66 | -31.97% | 956,436 | fmp |
| 2026-11-05T20:48:01Z | 1.63 | -33.20% | 954,536 | fmp |
| 2026-11-05T20:46:00Z | 1.64 | -32.79% | 954,336 | fmp |
| 2026-11-05T20:44:01Z | 1.60 | -34.43% | 950,136 | fmp |
| 2026-11-05T20:42:01Z | 1.63 | -33.20% | 946,736 | fmp |
| 2026-11-05T20:40:01Z | 1.60 | -34.22% | 943,036 | fmp |
| 2026-11-05T20:38:00Z | 1.64 | -32.79% | 925,836 | fmp |
| 2026-11-05T20:36:01Z | 1.64 | -32.79% | 916,736 | fmp |
| 2026-11-05T20:34:00Z | 1.61 | -34.02% | 914,636 | fmp |
| 2026-11-05T20:32:03Z | 1.61 | -34.02% | 904,736 | fmp |
| 2026-11-05T20:30:02Z | 1.66 | -31.97% | 896,171 | fmp |
| 2026-11-05T20:28:00Z | 1.66 | -31.97% | 896,171 | fmp |