SXGC — Southern Cross Gold Consolidated Ltd
TSX8.60
+0.70%
471,042
6.16 – 13.60
$2.23B
$2.11B
$119.1M
$750K
259,490,521
fmp
2026-11-06T20:58:00Z
2026-05-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 8.60 | +0.70% | 471,042 | fmp |
| 2026-11-06T20:56:00Z | 8.57 | +0.41% | 466,089 | fmp |
| 2026-11-06T20:54:00Z | 8.60 | +0.64% | 453,399 | fmp |
| 2026-11-06T20:52:01Z | 8.59 | +0.59% | 449,438 | fmp |
| 2026-11-06T20:50:01Z | 8.60 | +0.64% | 441,621 | fmp |
| 2026-11-06T20:48:01Z | 8.59 | +0.59% | 438,421 | fmp |
| 2026-11-06T20:46:01Z | 8.60 | +0.70% | 433,821 | fmp |
| 2026-11-06T20:44:00Z | 8.58 | +0.47% | 423,322 | fmp |
| 2026-11-06T20:42:00Z | 8.61 | +0.82% | 417,522 | fmp |
| 2026-11-06T20:40:01Z | 8.62 | +0.88% | 415,922 | fmp |
| 2026-11-06T20:38:01Z | 8.62 | +0.94% | 414,811 | fmp |
| 2026-11-06T20:36:00Z | 8.62 | +0.94% | 414,411 | fmp |
| 2026-11-06T20:34:01Z | 8.63 | +1.05% | 408,711 | fmp |
| 2026-11-06T20:32:01Z | 8.62 | +0.94% | 405,511 | fmp |
| 2026-11-06T20:30:01Z | 8.62 | +0.94% | 401,611 | fmp |
| 2026-11-06T20:28:01Z | 8.62 | +0.94% | 399,211 | fmp |
| 2026-11-06T20:26:01Z | 8.61 | +0.82% | 396,211 | fmp |
| 2026-11-06T20:24:00Z | 8.62 | +0.94% | 392,488 | fmp |
| 2026-11-06T20:22:00Z | 8.62 | +0.94% | 391,000 | fmp |
| 2026-11-06T20:20:01Z | 8.61 | +0.82% | 384,200 | fmp |
| 2026-11-06T20:18:01Z | 8.61 | +0.82% | 381,500 | fmp |
| 2026-11-06T20:16:01Z | 8.61 | +0.82% | 376,300 | fmp |
| 2026-11-06T20:14:02Z | 8.64 | +1.17% | 366,800 | fmp |
| 2026-11-06T20:12:02Z | 8.62 | +0.94% | 362,200 | fmp |
| 2026-11-06T20:10:02Z | 8.60 | +0.70% | 360,300 | fmp |
| 2026-11-06T20:08:02Z | 8.62 | +0.94% | 356,200 | fmp |
| 2026-11-06T20:06:00Z | 8.60 | +0.70% | 353,400 | fmp |
| 2026-11-06T20:04:01Z | 8.60 | +0.70% | 348,497 | fmp |
| 2026-11-06T20:02:01Z | 8.59 | +0.59% | 347,197 | fmp |
| 2026-11-06T20:00:00Z | 8.59 | +0.59% | 342,897 | fmp |
| 2026-11-06T19:58:00Z | 8.57 | +0.35% | 341,197 | fmp |
| 2026-11-06T19:56:01Z | 8.57 | +0.35% | 340,497 | fmp |
| 2026-11-06T19:54:00Z | 8.56 | +0.23% | 338,197 | fmp |
| 2026-11-06T19:52:01Z | 8.57 | +0.41% | 337,797 | fmp |
| 2026-11-06T19:50:00Z | 8.58 | +0.47% | 334,097 | fmp |
| 2026-11-06T19:48:01Z | 8.59 | +0.59% | 331,497 | fmp |
| 2026-11-06T19:46:01Z | 8.58 | +0.47% | 329,657 | fmp |
| 2026-11-06T19:44:01Z | 8.59 | +0.59% | 329,057 | fmp |
| 2026-11-06T19:42:01Z | 8.57 | +0.35% | 328,957 | fmp |
| 2026-11-06T19:40:01Z | 8.56 | +0.23% | 328,657 | fmp |
| 2026-11-06T19:38:00Z | 8.57 | +0.35% | 328,257 | fmp |
| 2026-11-06T19:36:01Z | 8.56 | +0.23% | 320,757 | fmp |
| 2026-11-06T19:34:00Z | 8.57 | +0.35% | 317,257 | fmp |
| 2026-11-06T19:32:01Z | 8.57 | +0.35% | 317,257 | fmp |
| 2026-11-06T19:30:01Z | 8.56 | +0.23% | 316,557 | fmp |
| 2026-11-06T19:28:01Z | 8.56 | +0.23% | 315,457 | fmp |
| 2026-11-06T19:26:01Z | 8.57 | +0.35% | 312,357 | fmp |
| 2026-11-06T19:24:00Z | 8.57 | +0.35% | 312,357 | fmp |
| 2026-11-06T19:22:01Z | 8.57 | +0.35% | 311,457 | fmp |
| 2026-11-06T19:20:01Z | 8.57 | +0.35% | 310,757 | fmp |
| 2026-11-06T19:18:01Z | 8.57 | +0.35% | 309,057 | fmp |
| 2026-11-06T19:16:01Z | 8.59 | +0.59% | 307,957 | fmp |
| 2026-11-06T19:14:02Z | 8.59 | +0.59% | 306,757 | fmp |
| 2026-11-06T19:12:01Z | 8.59 | +0.59% | 306,157 | fmp |
| 2026-11-06T19:10:01Z | 8.58 | +0.47% | 304,657 | fmp |
| 2026-11-06T19:08:02Z | 8.58 | +0.47% | 304,557 | fmp |
| 2026-11-06T19:06:03Z | 8.57 | +0.35% | 301,657 | fmp |
| 2026-11-06T19:04:01Z | 8.57 | +0.35% | 297,797 | fmp |
| 2026-11-06T19:02:02Z | 8.57 | +0.35% | 297,497 | fmp |
| 2026-11-06T19:00:00Z | 8.51 | -0.35% | 292,197 | fmp |
| 2026-11-06T18:58:00Z | 8.51 | -0.35% | 291,597 | fmp |
| 2026-11-06T18:56:00Z | 8.51 | -0.35% | 291,397 | fmp |
| 2026-11-06T18:54:00Z | 8.54 | -0.06% | 276,215 | fmp |
| 2026-11-06T18:52:01Z | 8.53 | -0.12% | 269,615 | fmp |
| 2026-11-06T18:50:00Z | 8.54 | -0.06% | 268,415 | fmp |
| 2026-11-06T18:48:00Z | 8.54 | -0.00% | 268,015 | fmp |
| 2026-11-06T18:46:00Z | 8.54 | -0.00% | 267,515 | fmp |
| 2026-11-06T18:44:00Z | 8.54 | -0.00% | 265,415 | fmp |
| 2026-11-06T18:42:02Z | 8.54 | -0.06% | 264,015 | fmp |
| 2026-11-06T18:40:00Z | 8.54 | -0.06% | 260,515 | fmp |
| 2026-11-06T18:38:00Z | 8.54 | -0.06% | 259,615 | fmp |
| 2026-11-06T18:36:00Z | 8.54 | -0.06% | 259,315 | fmp |
| 2026-11-06T18:34:00Z | 8.54 | -0.06% | 249,715 | fmp |
| 2026-11-06T18:32:01Z | 8.52 | -0.23% | 246,915 | fmp |
| 2026-11-06T18:30:00Z | 8.50 | -0.47% | 241,415 | fmp |
| 2026-11-06T18:28:00Z | 8.49 | -0.59% | 240,115 | fmp |
| 2026-11-06T18:26:00Z | 8.50 | -0.47% | 239,674 | fmp |
| 2026-11-06T18:24:00Z | 8.50 | -0.47% | 238,574 | fmp |
| 2026-11-06T18:22:01Z | 8.49 | -0.59% | 235,374 | fmp |
| 2026-11-06T18:20:02Z | 8.49 | -0.59% | 235,274 | fmp |
| 2026-11-06T18:18:00Z | 8.48 | -0.70% | 233,074 | fmp |
| 2026-11-06T18:16:01Z | 8.48 | -0.70% | 233,074 | fmp |
| 2026-11-06T18:14:02Z | 8.46 | -0.94% | 226,127 | fmp |
| 2026-11-06T18:12:02Z | 8.46 | -0.88% | 215,127 | fmp |
| 2026-11-06T18:10:02Z | 8.46 | -0.94% | 214,927 | fmp |
| 2026-11-06T18:08:00Z | 8.48 | -0.70% | 212,927 | fmp |
| 2026-11-06T18:06:00Z | 8.49 | -0.59% | 211,727 | fmp |
| 2026-11-06T18:04:00Z | 8.48 | -0.64% | 210,727 | fmp |
| 2026-11-06T18:02:00Z | 8.48 | -0.70% | 208,927 | fmp |
| 2026-11-06T18:00:00Z | 8.48 | -0.70% | 205,627 | fmp |
| 2026-11-06T17:58:00Z | 8.47 | -0.82% | 205,327 | fmp |
| 2026-11-06T17:56:00Z | 8.46 | -0.94% | 204,602 | fmp |
| 2026-11-06T17:54:00Z | 8.44 | -1.17% | 203,502 | fmp |
| 2026-11-06T17:52:01Z | 8.46 | -1.00% | 202,802 | fmp |
| 2026-11-06T17:50:01Z | 8.43 | -1.29% | 201,402 | fmp |
| 2026-11-06T17:48:01Z | 8.44 | -1.17% | 201,302 | fmp |
| 2026-11-06T17:46:00Z | 8.45 | -1.05% | 200,602 | fmp |
| 2026-11-06T17:44:01Z | 8.44 | -1.17% | 199,502 | fmp |
| 2026-11-06T17:42:01Z | 8.46 | -0.94% | 198,702 | fmp |
| 2026-11-06T17:40:01Z | 8.47 | -0.82% | 197,302 | fmp |
| 2026-11-06T17:38:00Z | 8.45 | -1.05% | 195,202 | fmp |
| 2026-11-06T17:36:00Z | 8.49 | -0.59% | 185,156 | fmp |
| 2026-11-06T17:34:01Z | 8.50 | -0.47% | 184,456 | fmp |
| 2026-11-06T17:32:02Z | 8.52 | -0.23% | 183,656 | fmp |
| 2026-11-06T17:30:02Z | 8.54 | -0.00% | 177,456 | fmp |
| 2026-11-06T17:28:01Z | 8.54 | -0.00% | 174,856 | fmp |
| 2026-11-06T17:26:01Z | 8.53 | -0.12% | 174,356 | fmp |
| 2026-11-06T17:24:01Z | 8.53 | -0.12% | 174,056 | fmp |
| 2026-11-06T17:22:00Z | 8.53 | -0.18% | 171,156 | fmp |
| 2026-11-06T17:20:02Z | 8.56 | +0.23% | 166,556 | fmp |
| 2026-11-06T17:18:01Z | 8.56 | +0.23% | 162,956 | fmp |
| 2026-11-06T17:16:01Z | 8.55 | +0.12% | 158,456 | fmp |
| 2026-11-06T17:14:01Z | 8.55 | +0.12% | 157,756 | fmp |
| 2026-11-06T17:12:01Z | 8.53 | -0.12% | 155,656 | fmp |
| 2026-11-06T17:10:01Z | 8.54 | -0.00% | 154,756 | fmp |
| 2026-11-06T17:08:00Z | 8.55 | +0.12% | 154,356 | fmp |
| 2026-11-06T17:06:02Z | 8.53 | -0.12% | 145,456 | fmp |
| 2026-11-06T17:04:01Z | 8.54 | -0.00% | 145,056 | fmp |
| 2026-11-06T17:02:01Z | 8.55 | +0.12% | 142,456 | fmp |
| 2026-11-06T17:00:01Z | 8.55 | +0.18% | 138,756 | fmp |
| 2026-11-06T16:58:00Z | 8.54 | -0.00% | 138,056 | fmp |
| 2026-11-06T16:56:00Z | 8.52 | -0.23% | 130,056 | fmp |
| 2026-11-06T16:54:01Z | 8.52 | -0.23% | 125,656 | fmp |
| 2026-11-06T16:52:00Z | 8.49 | -0.59% | 124,356 | fmp |
| 2026-11-06T16:50:01Z | 8.46 | -0.94% | 122,456 | fmp |
| 2026-11-06T16:48:00Z | 8.46 | -0.94% | 121,056 | fmp |
| 2026-11-06T16:46:00Z | 8.45 | -1.05% | 119,456 | fmp |
| 2026-11-06T16:44:01Z | 8.45 | -1.05% | 119,456 | fmp |
| 2026-11-06T16:42:02Z | 8.45 | -1.05% | 118,056 | fmp |
| 2026-11-06T16:40:01Z | 8.45 | -1.11% | 115,056 | fmp |
| 2026-11-06T16:38:01Z | 8.45 | -1.05% | 114,156 | fmp |
| 2026-11-06T16:36:01Z | 8.46 | -0.94% | 113,356 | fmp |
| 2026-11-06T16:34:01Z | 8.47 | -0.82% | 109,956 | fmp |
| 2026-11-06T16:32:01Z | 8.47 | -0.76% | 108,156 | fmp |
| 2026-11-06T16:30:01Z | 8.47 | -0.82% | 101,556 | fmp |
| 2026-11-06T16:28:01Z | 8.46 | -0.94% | 99,656 | fmp |
| 2026-11-06T16:26:00Z | 8.45 | -1.05% | 98,156 | fmp |
| 2026-11-06T16:24:00Z | 8.43 | -1.29% | 97,356 | fmp |
| 2026-11-06T16:22:01Z | 8.43 | -1.29% | 96,056 | fmp |
| 2026-11-06T16:20:01Z | 8.43 | -1.29% | 95,156 | fmp |
| 2026-11-06T16:18:01Z | 8.42 | -1.41% | 93,756 | fmp |
| 2026-11-06T16:16:01Z | 8.43 | -1.29% | 90,856 | fmp |
| 2026-11-06T16:14:01Z | 8.43 | -1.29% | 90,611 | fmp |
| 2026-11-06T16:12:02Z | 8.42 | -1.41% | 90,311 | fmp |
| 2026-11-06T16:10:01Z | 8.42 | -1.41% | 89,511 | fmp |
| 2026-11-06T16:08:00Z | 8.41 | -1.52% | 87,711 | fmp |
| 2026-11-06T16:06:02Z | 8.40 | -1.64% | 87,111 | fmp |
| 2026-11-06T16:04:01Z | 8.40 | -1.64% | 84,511 | fmp |
| 2026-11-06T16:02:00Z | 8.39 | -1.76% | 82,011 | fmp |
| 2026-11-06T16:00:00Z | 8.39 | -1.70% | 81,511 | fmp |
| 2026-11-06T15:58:01Z | 8.41 | -1.52% | 80,111 | fmp |
| 2026-11-06T15:56:00Z | 8.40 | -1.64% | 79,511 | fmp |
| 2026-11-06T15:54:00Z | 8.39 | -1.76% | 78,511 | fmp |
| 2026-11-06T15:52:01Z | 8.41 | -1.52% | 77,211 | fmp |
| 2026-11-06T15:50:01Z | 8.40 | -1.64% | 75,911 | fmp |
| 2026-11-06T15:48:00Z | 8.36 | -2.11% | 74,711 | fmp |
| 2026-11-06T15:46:00Z | 8.37 | -1.99% | 71,211 | fmp |
| 2026-11-06T15:44:00Z | 8.37 | -1.99% | 68,811 | fmp |
| 2026-11-06T15:42:01Z | 8.35 | -2.22% | 68,111 | fmp |
| 2026-11-06T15:40:00Z | 8.34 | -2.34% | 67,011 | fmp |
| 2026-11-06T15:38:01Z | 8.27 | -3.16% | 61,811 | fmp |
| 2026-11-06T15:36:01Z | 8.25 | -3.40% | 59,911 | fmp |
| 2026-11-06T15:34:00Z | 8.26 | -3.28% | 57,011 | fmp |
| 2026-11-06T15:32:00Z | 8.27 | -3.16% | 53,711 | fmp |
| 2026-11-06T15:30:01Z | 8.29 | -2.93% | 45,982 | fmp |
| 2026-11-06T15:28:01Z | 8.33 | -2.46% | 44,782 | fmp |
| 2026-11-06T15:26:00Z | 8.36 | -2.11% | 43,982 | fmp |
| 2026-11-06T15:24:00Z | 8.36 | -2.11% | 43,582 | fmp |
| 2026-11-06T15:22:00Z | 8.36 | -2.11% | 43,282 | fmp |
| 2026-11-06T15:20:01Z | 8.37 | -1.99% | 42,782 | fmp |
| 2026-11-06T15:18:01Z | 8.36 | -2.11% | 42,682 | fmp |
| 2026-11-06T15:16:01Z | 8.36 | -2.11% | 42,482 | fmp |
| 2026-11-06T15:14:01Z | 8.37 | -1.99% | 42,282 | fmp |
| 2026-11-06T15:12:00Z | 8.34 | -2.34% | 42,182 | fmp |
| 2026-11-06T15:10:00Z | 8.33 | -2.46% | 41,371 | fmp |
| 2026-11-06T15:08:01Z | 8.33 | -2.46% | 40,306 | fmp |
| 2026-11-06T15:06:01Z | 8.31 | -2.69% | 39,306 | fmp |
| 2026-11-06T15:04:01Z | 8.36 | -2.11% | 37,706 | fmp |
| 2026-11-06T15:02:01Z | 8.38 | -1.87% | 36,706 | fmp |
| 2026-11-06T15:00:00Z | 8.41 | -1.52% | 35,206 | fmp |
| 2026-11-06T14:58:00Z | 8.38 | -1.87% | 34,906 | fmp |
| 2026-11-06T14:56:27Z | 8.36 | -2.11% | 34,006 | fmp |
| 2026-11-06T14:55:54Z | 8.36 | -2.11% | 34,006 | fmp |
| 2026-11-06T14:55:06Z | 8.34 | -2.34% | 33,506 | fmp |
| 2026-11-05T20:58:00Z | 8.54 | +5.17% | 1,681,974 | fmp |
| 2026-11-05T20:56:00Z | 8.56 | +5.42% | 1,669,390 | fmp |
| 2026-11-05T20:54:00Z | 8.60 | +5.91% | 1,654,040 | fmp |
| 2026-11-05T20:52:01Z | 8.56 | +5.48% | 1,560,840 | fmp |
| 2026-11-05T20:50:01Z | 8.54 | +5.17% | 1,542,654 | fmp |
| 2026-11-05T20:48:01Z | 8.54 | +5.17% | 1,539,654 | fmp |
| 2026-11-05T20:46:00Z | 8.54 | +5.11% | 1,534,080 | fmp |
| 2026-11-05T20:44:01Z | 8.54 | +5.17% | 1,529,280 | fmp |
| 2026-11-05T20:42:01Z | 8.53 | +5.05% | 1,518,980 | fmp |
| 2026-11-05T20:40:01Z | 8.54 | +5.23% | 1,509,480 | fmp |
| 2026-11-05T20:38:00Z | 8.53 | +5.05% | 1,504,146 | fmp |
| 2026-11-05T20:36:01Z | 8.53 | +5.05% | 1,495,846 | fmp |
| 2026-11-05T20:34:00Z | 8.55 | +5.30% | 1,481,447 | fmp |
| 2026-11-05T20:32:03Z | 8.49 | +4.56% | 1,475,647 | fmp |
| 2026-11-05T20:30:02Z | 8.51 | +4.80% | 1,470,047 | fmp |
| 2026-11-05T20:28:00Z | 8.54 | +5.17% | 1,462,922 | fmp |