SXGC — Southern Cross Gold Consolidated Ltd
TSX12.16
+3.67%
276,554
6.15 – 13.24
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 12.16 | +3.67% | 276,554 | fmp |
| 2026-09-09T19:56:01Z | 12.14 | +3.50% | 274,592 | fmp |
| 2026-09-09T19:54:01Z | 12.13 | +3.41% | 273,992 | fmp |
| 2026-09-09T19:52:01Z | 12.12 | +3.32% | 273,792 | fmp |
| 2026-09-09T19:50:02Z | 12.14 | +3.50% | 268,237 | fmp |
| 2026-09-09T19:48:01Z | 12.13 | +3.41% | 267,937 | fmp |
| 2026-09-09T19:46:02Z | 12.13 | +3.41% | 267,737 | fmp |
| 2026-09-09T19:44:02Z | 12.13 | +3.41% | 267,537 | fmp |
| 2026-09-09T19:42:01Z | 12.13 | +3.41% | 267,437 | fmp |
| 2026-09-09T19:40:02Z | 12.13 | +3.45% | 265,937 | fmp |
| 2026-09-09T19:38:01Z | 12.13 | +3.45% | 265,937 | fmp |
| 2026-09-09T19:36:02Z | 12.14 | +3.50% | 265,837 | fmp |
| 2026-09-09T19:34:02Z | 12.15 | +3.58% | 263,037 | fmp |
| 2026-09-09T19:32:01Z | 12.15 | +3.58% | 262,837 | fmp |
| 2026-09-09T19:30:02Z | 12.15 | +3.58% | 262,037 | fmp |
| 2026-09-09T19:28:01Z | 12.16 | +3.67% | 260,137 | fmp |
| 2026-09-09T19:26:01Z | 12.16 | +3.67% | 260,137 | fmp |
| 2026-09-09T19:24:01Z | 12.16 | +3.67% | 259,937 | fmp |
| 2026-09-09T19:22:02Z | 12.15 | +3.58% | 258,132 | fmp |
| 2026-09-09T19:20:01Z | 12.13 | +3.45% | 257,932 | fmp |
| 2026-09-09T19:18:01Z | 12.13 | +3.45% | 257,932 | fmp |
| 2026-09-09T19:16:01Z | 12.13 | +3.45% | 257,932 | fmp |
| 2026-09-09T19:14:01Z | 12.11 | +3.24% | 256,432 | fmp |
| 2026-09-09T19:12:02Z | 12.11 | +3.24% | 256,432 | fmp |
| 2026-09-09T19:10:02Z | 12.11 | +3.24% | 255,932 | fmp |
| 2026-09-09T19:08:01Z | 12.11 | +3.24% | 254,232 | fmp |
| 2026-09-09T19:06:01Z | 12.11 | +3.24% | 254,132 | fmp |
| 2026-09-09T19:04:01Z | 12.11 | +3.24% | 254,132 | fmp |
| 2026-09-09T19:02:01Z | 12.15 | +3.62% | 252,932 | fmp |
| 2026-09-09T19:00:02Z | 12.15 | +3.62% | 252,932 | fmp |
| 2026-09-09T18:58:02Z | 12.16 | +3.67% | 252,832 | fmp |
| 2026-09-09T18:56:01Z | 12.16 | +3.67% | 252,032 | fmp |
| 2026-09-09T18:54:01Z | 12.14 | +3.50% | 250,932 | fmp |
| 2026-09-09T18:52:01Z | 12.15 | +3.58% | 250,332 | fmp |
| 2026-09-09T18:50:02Z | 12.17 | +3.75% | 250,132 | fmp |
| 2026-09-09T18:48:01Z | 12.17 | +3.75% | 250,032 | fmp |
| 2026-09-09T18:46:02Z | 12.21 | +4.09% | 249,452 | fmp |
| 2026-09-09T18:44:02Z | 12.20 | +4.01% | 249,450 | fmp |
| 2026-09-09T18:42:01Z | 12.22 | +4.18% | 249,250 | fmp |
| 2026-09-09T18:40:01Z | 12.22 | +4.18% | 247,055 | fmp |
| 2026-09-09T18:38:02Z | 12.22 | +4.18% | 247,055 | fmp |
| 2026-09-09T18:36:01Z | 12.24 | +4.35% | 246,155 | fmp |
| 2026-09-09T18:34:02Z | 12.23 | +4.26% | 244,955 | fmp |
| 2026-09-09T18:32:01Z | 12.25 | +4.43% | 243,655 | fmp |
| 2026-09-09T18:30:02Z | 12.25 | +4.43% | 243,555 | fmp |
| 2026-09-09T18:28:02Z | 12.26 | +4.52% | 243,455 | fmp |
| 2026-09-09T18:26:01Z | 12.26 | +4.52% | 243,055 | fmp |
| 2026-09-09T18:24:02Z | 12.26 | +4.52% | 243,055 | fmp |
| 2026-09-09T18:22:02Z | 12.26 | +4.52% | 243,055 | fmp |
| 2026-09-09T18:20:01Z | 12.25 | +4.43% | 241,555 | fmp |
| 2026-09-09T18:18:01Z | 12.25 | +4.43% | 241,555 | fmp |
| 2026-09-09T18:16:02Z | 12.26 | +4.52% | 241,455 | fmp |
| 2026-09-09T18:14:01Z | 12.25 | +4.43% | 241,355 | fmp |
| 2026-09-09T18:12:01Z | 12.24 | +4.39% | 241,255 | fmp |
| 2026-09-09T18:10:02Z | 12.24 | +4.39% | 241,255 | fmp |
| 2026-09-09T18:08:01Z | 12.24 | +4.39% | 241,255 | fmp |
| 2026-09-09T18:06:01Z | 12.24 | +4.35% | 239,555 | fmp |
| 2026-09-09T18:04:01Z | 12.24 | +4.35% | 239,555 | fmp |
| 2026-09-09T18:02:02Z | 12.23 | +4.26% | 239,155 | fmp |
| 2026-09-09T18:00:02Z | 12.25 | +4.43% | 235,555 | fmp |
| 2026-09-09T17:58:01Z | 12.25 | +4.43% | 235,555 | fmp |
| 2026-09-09T17:56:02Z | 12.25 | +4.43% | 235,455 | fmp |
| 2026-09-09T17:54:01Z | 12.24 | +4.35% | 235,155 | fmp |
| 2026-09-09T17:52:01Z | 12.25 | +4.43% | 234,555 | fmp |
| 2026-09-09T17:50:02Z | 12.26 | +4.52% | 233,955 | fmp |