APXC — Apex Critical Metals Corp.
CSE1.55
-2.52%
179,495
1.10 – 4.95
$155.6M
$155.6M
—
—
100,367,411
tradingview
2026-09-09T19:58:02Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 1.55 | -2.52% | 179,495 | tradingview |
| 2026-09-09T19:56:01Z | 1.55 | -2.52% | 175,495 | tradingview |
| 2026-09-09T19:54:01Z | 1.57 | -1.26% | 172,095 | tradingview |
| 2026-09-09T19:52:01Z | 1.57 | -1.26% | 168,595 | tradingview |
| 2026-09-09T19:50:02Z | 1.57 | -1.26% | 166,295 | tradingview |
| 2026-09-09T19:48:01Z | 1.57 | -1.26% | 162,095 | tradingview |
| 2026-09-09T19:46:02Z | 1.57 | -1.26% | 159,095 | tradingview |
| 2026-09-09T19:44:02Z | 1.57 | -1.26% | 156,395 | tradingview |
| 2026-09-09T19:42:01Z | 1.57 | -1.26% | 154,895 | tradingview |
| 2026-09-09T19:40:02Z | 1.57 | -1.26% | 152,695 | tradingview |
| 2026-09-09T19:38:01Z | 1.57 | -1.26% | 152,195 | tradingview |
| 2026-09-09T19:36:02Z | 1.57 | -1.26% | 150,195 | tradingview |
| 2026-09-09T19:34:02Z | 1.57 | -1.26% | 148,695 | tradingview |
| 2026-09-09T19:32:01Z | 1.58 | -0.63% | 146,995 | tradingview |
| 2026-09-09T19:30:02Z | 1.57 | -1.26% | 145,895 | tradingview |
| 2026-09-09T19:28:01Z | 1.58 | -0.63% | 145,195 | tradingview |
| 2026-09-09T19:26:01Z | 1.58 | -0.63% | 145,195 | tradingview |
| 2026-09-09T19:24:01Z | 1.58 | -0.63% | 145,195 | tradingview |
| 2026-09-09T19:22:02Z | 1.54 | -3.14% | 144,695 | tradingview |
| 2026-09-09T19:20:01Z | 1.53 | -3.77% | 137,795 | tradingview |
| 2026-09-09T19:18:01Z | 1.53 | -3.77% | 136,195 | tradingview |
| 2026-09-09T19:16:01Z | 1.53 | -3.77% | 135,995 | tradingview |
| 2026-09-09T19:14:01Z | 1.53 | -3.77% | 134,595 | tradingview |
| 2026-09-09T19:12:02Z | 1.53 | -3.77% | 134,195 | tradingview |
| 2026-09-09T19:10:02Z | 1.53 | -3.77% | 134,195 | tradingview |
| 2026-09-09T19:08:01Z | 1.53 | -3.77% | 134,195 | tradingview |
| 2026-09-09T19:06:01Z | 1.53 | -3.77% | 134,195 | tradingview |
| 2026-09-09T19:04:01Z | 1.54 | -3.14% | 133,295 | tradingview |
| 2026-09-09T19:02:01Z | 1.53 | -3.77% | 132,595 | tradingview |
| 2026-09-09T19:00:02Z | 1.55 | -2.52% | 132,095 | tradingview |
| 2026-09-09T18:58:02Z | 1.55 | -2.52% | 131,295 | tradingview |
| 2026-09-09T18:56:01Z | 1.55 | -2.52% | 130,995 | tradingview |
| 2026-09-09T18:54:01Z | 1.55 | -2.52% | 129,895 | tradingview |
| 2026-09-09T18:52:01Z | 1.55 | -2.52% | 129,495 | tradingview |
| 2026-09-09T18:50:02Z | 1.55 | -2.52% | 128,795 | tradingview |
| 2026-09-09T18:48:01Z | 1.55 | -2.52% | 128,095 | tradingview |
| 2026-09-09T18:46:02Z | 1.57 | -1.26% | 127,395 | tradingview |
| 2026-09-09T18:44:02Z | 1.57 | -1.26% | 126,995 | tradingview |
| 2026-09-09T18:42:01Z | 1.57 | -1.26% | 126,595 | tradingview |
| 2026-09-09T18:40:01Z | 1.57 | -1.26% | 126,595 | tradingview |
| 2026-09-09T18:38:02Z | 1.57 | -1.26% | 126,595 | tradingview |
| 2026-09-09T18:36:01Z | 1.57 | -1.26% | 126,595 | tradingview |
| 2026-09-09T18:34:02Z | 1.54 | -3.14% | 123,895 | tradingview |
| 2026-09-09T18:32:01Z | 1.57 | -1.26% | 119,595 | tradingview |
| 2026-09-09T18:30:02Z | 1.56 | -1.57% | 119,195 | tradingview |
| 2026-09-09T18:28:02Z | 1.56 | -1.89% | 118,495 | tradingview |
| 2026-09-09T18:26:01Z | 1.56 | -1.89% | 118,495 | tradingview |
| 2026-09-09T18:24:02Z | 1.58 | -0.63% | 118,095 | tradingview |
| 2026-09-09T18:22:02Z | 1.58 | -0.63% | 115,095 | tradingview |
| 2026-09-09T18:20:01Z | 1.58 | -0.63% | 115,095 | tradingview |
| 2026-09-09T18:18:01Z | 1.58 | -0.63% | 114,695 | tradingview |
| 2026-09-09T18:16:02Z | 1.58 | -0.63% | 114,695 | tradingview |
| 2026-09-09T18:14:01Z | 1.58 | -0.63% | 114,695 | tradingview |
| 2026-09-09T18:12:01Z | 1.58 | -0.63% | 114,695 | tradingview |
| 2026-09-09T18:10:02Z | 1.57 | -1.26% | 113,095 | tradingview |
| 2026-09-09T18:08:01Z | 1.60 | +0.63% | 90,695 | tradingview |
| 2026-09-09T18:06:01Z | 1.60 | +0.63% | 75,295 | tradingview |
| 2026-09-09T18:04:01Z | 1.59 | +0.00% | 74,895 | tradingview |
| 2026-09-09T18:02:02Z | 1.59 | +0.00% | 74,895 | tradingview |
| 2026-09-09T18:00:02Z | 1.59 | +0.00% | 74,895 | tradingview |
| 2026-09-09T17:58:01Z | 1.59 | +0.00% | 74,895 | tradingview |
| 2026-09-09T17:56:02Z | 1.59 | +0.00% | 74,895 | tradingview |
| 2026-09-09T17:54:01Z | 1.59 | +0.00% | 74,895 | tradingview |
| 2026-09-09T17:52:01Z | 1.59 | +0.00% | 74,895 | tradingview |
| 2026-09-09T17:50:02Z | 1.59 | +0.00% | 74,895 | tradingview |
| 2026-09-09T17:48:02Z | 1.59 | +0.00% | 74,845 | tradingview |
| 2026-09-09T17:46:02Z | 1.56 | -1.89% | 69,945 | tradingview |
| 2026-09-09T17:44:01Z | 1.56 | -1.89% | 69,945 | tradingview |
| 2026-09-09T17:42:01Z | 1.58 | -0.63% | 69,545 | tradingview |
| 2026-09-09T17:40:02Z | 1.55 | -2.52% | 69,445 | tradingview |
| 2026-09-09T17:38:01Z | 1.55 | -2.52% | 69,445 | tradingview |
| 2026-09-09T17:36:02Z | 1.55 | -2.52% | 69,445 | tradingview |
| 2026-09-09T17:34:02Z | 1.55 | -2.52% | 69,445 | tradingview |
| 2026-09-09T17:32:02Z | 1.55 | -2.52% | 69,445 | tradingview |
| 2026-09-09T17:30:02Z | 1.55 | -2.52% | 69,445 | tradingview |
| 2026-09-09T17:28:01Z | 1.55 | -2.52% | 69,445 | tradingview |
| 2026-09-09T17:26:02Z | 1.55 | -2.52% | 69,445 | tradingview |
| 2026-09-09T17:24:01Z | 1.55 | -2.52% | 69,445 | tradingview |
| 2026-09-09T17:22:01Z | 1.55 | -2.52% | 69,445 | tradingview |
| 2026-09-09T17:20:02Z | 1.55 | -2.52% | 69,445 | tradingview |
| 2026-09-09T17:18:01Z | 1.55 | -2.52% | 69,445 | tradingview |
| 2026-09-09T17:16:01Z | 1.55 | -2.52% | 69,445 | tradingview |
| 2026-09-09T17:14:01Z | 1.55 | -2.52% | 69,145 | tradingview |
| 2026-09-09T17:12:01Z | 1.51 | -5.03% | 65,445 | tradingview |
| 2026-09-09T17:10:02Z | 1.51 | -5.03% | 64,845 | tradingview |
| 2026-09-09T17:08:01Z | 1.51 | -5.03% | 64,445 | tradingview |
| 2026-09-09T17:06:01Z | 1.51 | -5.03% | 64,445 | tradingview |
| 2026-09-09T17:04:01Z | 1.51 | -5.03% | 64,445 | tradingview |
| 2026-09-09T17:02:01Z | 1.51 | -5.03% | 63,445 | tradingview |
| 2026-09-09T17:00:02Z | 1.52 | -4.40% | 63,045 | tradingview |
| 2026-09-09T16:58:02Z | 1.52 | -4.40% | 62,645 | tradingview |
| 2026-09-09T16:56:01Z | 1.52 | -4.40% | 62,245 | tradingview |
| 2026-09-09T16:54:02Z | 1.52 | -4.40% | 61,845 | tradingview |
| 2026-09-09T16:52:01Z | 1.52 | -4.40% | 61,845 | tradingview |
| 2026-09-09T16:50:01Z | 1.52 | -4.40% | 61,445 | tradingview |
| 2026-09-09T16:48:01Z | 1.51 | -5.03% | 61,045 | tradingview |
| 2026-09-09T16:46:01Z | 1.53 | -3.77% | 60,645 | tradingview |
| 2026-09-09T16:44:01Z | 1.53 | -3.77% | 60,645 | tradingview |
| 2026-09-09T16:42:01Z | 1.53 | -3.77% | 60,645 | tradingview |
| 2026-09-09T16:40:02Z | 1.53 | -3.77% | 60,645 | tradingview |
| 2026-09-09T16:38:02Z | 1.53 | -3.77% | 60,645 | tradingview |
| 2026-09-09T16:36:01Z | 1.48 | -6.92% | 60,445 | tradingview |
| 2026-09-09T16:34:02Z | 1.48 | -6.92% | 60,445 | tradingview |
| 2026-09-09T16:32:02Z | 1.48 | -6.92% | 60,445 | tradingview |
| 2026-09-09T16:30:02Z | 1.48 | -6.92% | 60,445 | tradingview |
| 2026-09-09T16:28:01Z | 1.48 | -6.92% | 59,945 | tradingview |
| 2026-09-09T16:26:01Z | 1.51 | -5.03% | 58,945 | tradingview |
| 2026-09-09T16:24:02Z | 1.51 | -5.03% | 58,745 | tradingview |
| 2026-09-09T16:22:01Z | 1.51 | -5.03% | 58,345 | tradingview |
| 2026-09-09T16:20:01Z | 1.53 | -3.77% | 57,945 | tradingview |
| 2026-09-09T16:18:01Z | 1.53 | -3.77% | 57,945 | tradingview |
| 2026-09-09T16:16:01Z | 1.56 | -1.89% | 57,545 | tradingview |
| 2026-09-09T16:14:01Z | 1.56 | -1.89% | 57,545 | tradingview |
| 2026-09-09T16:12:01Z | 1.60 | +0.63% | 57,145 | tradingview |
| 2026-09-09T16:10:01Z | 1.60 | +0.63% | 57,095 | tradingview |
| 2026-09-09T16:08:02Z | 1.60 | +0.63% | 57,095 | tradingview |
| 2026-09-09T16:06:02Z | 1.60 | +0.63% | 57,095 | tradingview |
| 2026-09-09T16:04:01Z | 1.58 | -0.63% | 56,295 | tradingview |
| 2026-09-09T16:02:02Z | 1.58 | -0.63% | 56,295 | tradingview |
| 2026-09-09T16:00:02Z | 1.58 | -0.63% | 55,695 | tradingview |
| 2026-09-09T15:58:01Z | 1.56 | -1.89% | 54,645 | tradingview |
| 2026-09-09T15:56:01Z | 1.57 | -1.26% | 51,445 | tradingview |
| 2026-09-09T15:54:02Z | 1.58 | -0.63% | 50,645 | tradingview |
| 2026-09-09T15:52:01Z | 1.60 | +0.63% | 39,595 | tradingview |
| 2026-09-09T15:50:02Z | 1.63 | +2.52% | 38,795 | tradingview |
| 2026-09-09T15:48:01Z | 1.63 | +2.52% | 38,395 | tradingview |
| 2026-09-09T15:46:01Z | 1.63 | +2.52% | 38,395 | tradingview |
| 2026-09-09T15:44:02Z | 1.63 | +2.52% | 38,395 | tradingview |
| 2026-09-09T15:42:02Z | 1.63 | +2.52% | 38,395 | tradingview |
| 2026-09-09T15:40:01Z | 1.65 | +3.77% | 37,295 | tradingview |
| 2026-09-09T15:38:01Z | 1.65 | +3.77% | 36,095 | tradingview |
| 2026-09-09T15:36:01Z | 1.65 | +3.77% | 36,095 | tradingview |
| 2026-09-09T15:34:02Z | 1.65 | +3.77% | 36,095 | tradingview |
| 2026-09-09T15:32:02Z | 1.65 | +3.77% | 36,095 | tradingview |
| 2026-09-09T15:30:02Z | 1.65 | +3.77% | 36,095 | tradingview |
| 2026-09-09T15:28:02Z | 1.65 | +3.77% | 36,095 | tradingview |
| 2026-09-09T15:26:02Z | 1.65 | +3.77% | 36,095 | tradingview |
| 2026-09-09T15:24:02Z | 1.65 | +3.77% | 36,095 | tradingview |
| 2026-09-09T15:22:02Z | 1.69 | +6.29% | 34,695 | tradingview |
| 2026-09-09T15:20:01Z | 1.69 | +6.29% | 34,695 | tradingview |
| 2026-09-09T15:18:01Z | 1.69 | +6.29% | 34,695 | tradingview |
| 2026-09-09T15:16:01Z | 1.69 | +6.29% | 34,695 | tradingview |
| 2026-09-09T15:14:01Z | 1.69 | +6.29% | 34,695 | tradingview |
| 2026-09-09T15:12:02Z | 1.69 | +6.29% | 34,695 | tradingview |
| 2026-09-09T15:10:02Z | 1.69 | +6.29% | 34,695 | tradingview |
| 2026-09-09T15:08:01Z | 1.69 | +6.29% | 34,695 | tradingview |
| 2026-09-09T15:06:01Z | 1.69 | +6.29% | 34,695 | tradingview |
| 2026-09-09T15:04:01Z | 1.69 | +6.29% | 34,695 | tradingview |
| 2026-09-09T15:02:02Z | 1.69 | +6.29% | 34,695 | tradingview |
| 2026-09-09T15:00:01Z | 1.69 | +6.29% | 34,695 | tradingview |
| 2026-09-09T14:58:02Z | 1.69 | +6.29% | 34,695 | tradingview |
| 2026-09-09T14:56:01Z | 1.69 | +6.29% | 34,695 | tradingview |
| 2026-09-09T14:54:02Z | 1.69 | +6.29% | 33,195 | tradingview |
| 2026-09-09T14:52:01Z | 1.69 | +6.29% | 32,595 | tradingview |
| 2026-09-09T14:50:02Z | 1.69 | +6.29% | 32,595 | tradingview |
| 2026-09-09T14:48:01Z | 1.69 | +6.29% | 32,595 | tradingview |
| 2026-09-09T14:46:02Z | 1.69 | +6.29% | 32,595 | tradingview |
| 2026-09-09T14:44:02Z | 1.69 | +6.29% | 32,595 | tradingview |
| 2026-09-09T14:42:02Z | 1.69 | +6.29% | 32,595 | tradingview |
| 2026-09-09T14:40:02Z | 1.69 | +6.29% | 32,595 | tradingview |
| 2026-09-09T14:38:01Z | 1.69 | +6.29% | 32,595 | tradingview |
| 2026-09-09T14:36:01Z | 1.66 | +4.40% | 30,095 | tradingview |
| 2026-09-09T14:34:01Z | 1.66 | +4.40% | 30,095 | tradingview |
| 2026-09-09T14:32:01Z | 1.66 | +4.40% | 30,095 | tradingview |
| 2026-09-09T14:30:02Z | 1.65 | +3.77% | 28,595 | tradingview |
| 2026-09-09T14:28:02Z | 1.65 | +3.77% | 28,595 | tradingview |
| 2026-09-09T14:26:01Z | 1.65 | +3.77% | 28,595 | tradingview |
| 2026-09-09T14:24:02Z | 1.65 | +3.77% | 28,595 | tradingview |
| 2026-09-09T14:22:02Z | 1.65 | +3.77% | 28,595 | tradingview |
| 2026-09-09T14:20:01Z | 1.65 | +3.77% | 28,595 | tradingview |
| 2026-09-09T14:18:01Z | 1.63 | +2.52% | 19,845 | tradingview |
| 2026-09-09T14:16:02Z | 1.63 | +2.52% | 19,845 | tradingview |
| 2026-09-09T14:14:01Z | 1.64 | +3.14% | 18,345 | tradingview |
| 2026-09-09T14:12:02Z | 1.64 | +3.14% | 18,345 | tradingview |
| 2026-09-09T14:10:02Z | 1.63 | +2.52% | 14,900 | tradingview |
| 2026-09-09T14:08:01Z | 1.65 | +3.77% | 12,500 | tradingview |
| 2026-09-09T14:06:02Z | 1.65 | +3.77% | 12,500 | tradingview |
| 2026-09-09T14:04:01Z | 1.65 | +3.77% | 12,500 | tradingview |
| 2026-09-09T14:02:01Z | 1.65 | +3.77% | 12,500 | tradingview |
| 2026-09-09T14:00:02Z | 1.65 | +3.77% | 12,500 | tradingview |
| 2026-09-09T13:58:01Z | 1.65 | +3.77% | 12,500 | tradingview |
| 2026-09-09T13:56:01Z | 1.65 | +3.77% | 12,500 | tradingview |
| 2026-09-09T13:54:02Z | 1.65 | +3.77% | 12,500 | tradingview |
| 2026-09-09T13:52:01Z | 1.62 | +1.89% | 4,000 | tradingview |
| 2026-09-09T13:50:02Z | 1.55 | -2.52% | 3,500 | tradingview |
| 2026-09-09T13:48:01Z | 1.55 | -2.52% | 3,500 | tradingview |
| 2026-09-09T13:46:02Z | 1.55 | -2.52% | 3,500 | tradingview |
| 2026-09-09T13:44:01Z | 1.55 | -2.52% | 3,500 | tradingview |
| 2026-09-09T13:42:02Z | 1.59 | +2.58% | 17,050 | tradingview |
| 2026-09-09T13:40:02Z | 1.59 | +2.58% | 17,050 | tradingview |
| 2026-09-09T13:38:01Z | 1.59 | +2.58% | 17,050 | tradingview |
| 2026-09-09T13:36:02Z | 1.59 | +2.58% | 17,050 | tradingview |
| 2026-09-09T13:34:02Z | 1.59 | +2.58% | 17,050 | tradingview |
| 2026-09-09T13:32:02Z | 1.59 | +2.58% | 17,050 | tradingview |
| 2026-09-09T13:30:02Z | 1.59 | +2.58% | 17,050 | tradingview |
| 2026-09-08T19:58:01Z | 1.59 | +2.58% | 16,450 | tradingview |
| 2026-09-08T19:56:01Z | 1.59 | +2.58% | 16,450 | tradingview |
| 2026-09-08T19:54:01Z | 1.59 | +2.58% | 16,450 | tradingview |
| 2026-09-08T19:52:02Z | 1.59 | +2.58% | 16,450 | tradingview |
| 2026-09-08T19:50:01Z | 1.59 | +2.58% | 16,450 | tradingview |