NAU — NevGold Corp
TSXV1.31
-1.50%
194,254
0.27 – 3.11
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 1.31 | -1.50% | 194,254 | fmp |
| 2026-09-09T19:56:01Z | 1.29 | -3.01% | 183,754 | fmp |
| 2026-09-09T19:54:01Z | 1.30 | -2.26% | 182,554 | fmp |
| 2026-09-09T19:52:01Z | 1.30 | -2.26% | 182,054 | fmp |
| 2026-09-09T19:50:02Z | 1.30 | -2.26% | 181,554 | fmp |
| 2026-09-09T19:48:01Z | 1.30 | -2.26% | 181,254 | fmp |
| 2026-09-09T19:46:02Z | 1.29 | -3.01% | 180,654 | fmp |
| 2026-09-09T19:44:02Z | 1.29 | -3.01% | 180,654 | fmp |
| 2026-09-09T19:42:01Z | 1.30 | -2.26% | 180,354 | fmp |
| 2026-09-09T19:40:02Z | 1.29 | -3.01% | 180,254 | fmp |
| 2026-09-09T19:38:01Z | 1.29 | -3.01% | 180,254 | fmp |
| 2026-09-09T19:36:02Z | 1.29 | -3.01% | 180,254 | fmp |
| 2026-09-09T19:34:02Z | 1.30 | -2.26% | 174,454 | fmp |
| 2026-09-09T19:32:01Z | 1.30 | -2.26% | 174,154 | fmp |
| 2026-09-09T19:30:02Z | 1.30 | -2.26% | 173,754 | fmp |
| 2026-09-09T19:28:01Z | 1.30 | -2.26% | 172,954 | fmp |
| 2026-09-09T19:26:01Z | 1.30 | -2.26% | 172,654 | fmp |
| 2026-09-09T19:24:01Z | 1.30 | -2.26% | 172,354 | fmp |
| 2026-09-09T19:22:02Z | 1.30 | -2.26% | 172,054 | fmp |
| 2026-09-09T19:20:01Z | 1.30 | -2.26% | 171,754 | fmp |
| 2026-09-09T19:18:01Z | 1.30 | -2.26% | 171,554 | fmp |
| 2026-09-09T19:16:01Z | 1.29 | -3.01% | 171,454 | fmp |
| 2026-09-09T19:14:01Z | 1.30 | -2.26% | 166,454 | fmp |
| 2026-09-09T19:12:02Z | 1.30 | -2.26% | 165,454 | fmp |
| 2026-09-09T19:10:02Z | 1.30 | -2.26% | 165,254 | fmp |
| 2026-09-09T19:08:01Z | 1.30 | -2.26% | 165,254 | fmp |
| 2026-09-09T19:06:01Z | 1.31 | -1.50% | 144,951 | fmp |
| 2026-09-09T19:04:01Z | 1.31 | -1.50% | 144,751 | fmp |
| 2026-09-09T19:02:01Z | 1.32 | -0.75% | 144,351 | fmp |
| 2026-09-09T19:00:02Z | 1.32 | -0.75% | 144,251 | fmp |
| 2026-09-09T18:58:02Z | 1.32 | -0.75% | 143,851 | fmp |
| 2026-09-09T18:56:01Z | 1.32 | -0.75% | 143,651 | fmp |
| 2026-09-09T18:54:01Z | 1.32 | -0.75% | 143,451 | fmp |
| 2026-09-09T18:52:01Z | 1.32 | -0.75% | 143,251 | fmp |
| 2026-09-09T18:50:02Z | 1.32 | -0.75% | 143,151 | fmp |
| 2026-09-09T18:48:01Z | 1.32 | -0.75% | 142,951 | fmp |
| 2026-09-09T18:46:02Z | 1.32 | -0.75% | 142,851 | fmp |
| 2026-09-09T18:44:02Z | 1.32 | -0.75% | 142,651 | fmp |
| 2026-09-09T18:42:01Z | 1.32 | -0.75% | 142,551 | fmp |
| 2026-09-09T18:40:01Z | 1.31 | -1.50% | 142,451 | fmp |
| 2026-09-09T18:38:02Z | 1.31 | -1.50% | 142,451 | fmp |
| 2026-09-09T18:36:01Z | 1.32 | -0.75% | 141,751 | fmp |
| 2026-09-09T18:34:02Z | 1.33 | +0.00% | 141,451 | fmp |
| 2026-09-09T18:32:01Z | 1.33 | +0.00% | 141,251 | fmp |
| 2026-09-09T18:30:02Z | 1.33 | +0.00% | 141,151 | fmp |
| 2026-09-09T18:28:02Z | 1.33 | +0.00% | 140,951 | fmp |
| 2026-09-09T18:26:01Z | 1.33 | -0.75% | 140,651 | fmp |
| 2026-09-09T18:24:02Z | 1.33 | -0.75% | 140,551 | fmp |
| 2026-09-09T18:22:02Z | 1.32 | -0.75% | 140,451 | fmp |
| 2026-09-09T18:20:01Z | 1.32 | -0.75% | 140,351 | fmp |
| 2026-09-09T18:18:01Z | 1.32 | -0.75% | 140,151 | fmp |
| 2026-09-09T18:16:02Z | 1.32 | -0.75% | 139,651 | fmp |
| 2026-09-09T18:14:01Z | 1.32 | -0.75% | 139,451 | fmp |
| 2026-09-09T18:12:01Z | 1.32 | -0.75% | 139,251 | fmp |
| 2026-09-09T18:10:02Z | 1.32 | -0.75% | 138,951 | fmp |
| 2026-09-09T18:08:01Z | 1.32 | -0.75% | 138,751 | fmp |
| 2026-09-09T18:06:01Z | 1.32 | -0.75% | 138,451 | fmp |
| 2026-09-09T18:04:01Z | 1.32 | -0.75% | 138,251 | fmp |
| 2026-09-09T18:02:02Z | 1.32 | -0.75% | 138,051 | fmp |
| 2026-09-09T18:00:02Z | 1.32 | -0.75% | 137,751 | fmp |
| 2026-09-09T17:58:01Z | 1.32 | -0.75% | 127,851 | fmp |
| 2026-09-09T17:56:02Z | 1.32 | -0.75% | 127,551 | fmp |
| 2026-09-09T17:54:01Z | 1.32 | -0.75% | 127,451 | fmp |
| 2026-09-09T17:52:01Z | 1.32 | -0.75% | 127,251 | fmp |
| 2026-09-09T17:50:02Z | 1.32 | -0.75% | 126,951 | fmp |