RGR — Rio Grande Resources Ltd.
CSE0.2550
-1.92%
36,000
0.15 – 0.56
$11.6M
$11.6M
—
—
45,350,703
fmp
2026-07-10T19:58:02Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-07-10T19:58:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:56:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:54:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:52:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:50:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:48:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:46:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:44:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:42:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:40:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:38:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:36:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:34:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:32:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:30:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:28:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:26:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:24:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:22:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:20:04Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:18:03Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:16:06Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:14:04Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:12:03Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:10:04Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:08:03Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:06:04Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:04:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:02:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T19:00:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:58:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:56:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:54:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:52:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:50:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:48:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:46:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:44:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:42:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:40:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:38:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:36:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:34:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:32:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:30:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:28:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:26:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:24:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:22:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:20:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:18:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:16:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:14:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:12:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:10:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:08:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:06:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:04:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:02:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T18:00:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:58:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:56:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:54:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:52:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:50:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:48:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:46:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:44:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:42:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:40:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:38:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:36:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:34:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:32:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:30:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:28:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:26:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:24:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:22:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:20:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:18:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:16:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:14:03Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:12:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:10:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:08:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:06:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:04:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:02:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T17:00:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:58:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:56:03Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:54:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:52:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:50:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:48:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:46:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:44:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:42:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:40:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:38:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:36:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:34:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:32:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:30:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:28:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:26:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:24:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:22:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:20:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:18:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:16:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:14:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:12:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:10:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:08:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:06:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:04:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:02:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T16:00:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T15:58:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T15:56:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T15:54:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T15:52:01Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T15:50:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T15:48:02Z | 0.2550 | -1.92% | 36,000 | fmp |
| 2026-07-10T15:46:01Z | 0.2450 | -5.77% | 31,000 | fmp |
| 2026-07-10T15:44:01Z | 0.2450 | -5.77% | 31,000 | fmp |
| 2026-07-10T15:42:02Z | 0.2450 | -5.77% | 31,000 | fmp |
| 2026-07-10T15:40:01Z | 0.2450 | -5.77% | 31,000 | fmp |
| 2026-07-10T15:38:01Z | 0.2450 | -5.77% | 31,000 | fmp |
| 2026-07-10T15:36:02Z | 0.2450 | -5.77% | 31,000 | fmp |
| 2026-07-10T15:34:02Z | 0.2450 | -5.77% | 31,000 | fmp |
| 2026-07-10T15:32:02Z | 0.2450 | -5.77% | 31,000 | fmp |
| 2026-07-10T15:30:02Z | 0.2450 | -5.77% | 31,000 | fmp |
| 2026-07-10T15:28:02Z | 0.2450 | -5.77% | 31,000 | fmp |
| 2026-07-10T15:26:02Z | 0.2600 | -0.00% | 28,000 | fmp |
| 2026-07-10T15:24:01Z | 0.2600 | -0.00% | 28,000 | fmp |
| 2026-07-10T15:22:01Z | 0.2600 | -0.00% | 28,000 | fmp |
| 2026-07-10T15:20:04Z | 0.2600 | -0.00% | 28,000 | fmp |
| 2026-07-10T15:18:03Z | 0.2600 | -0.00% | 28,000 | fmp |
| 2026-07-10T15:16:04Z | 0.2600 | -0.00% | 28,000 | fmp |
| 2026-07-10T15:14:04Z | 0.2600 | -0.00% | 28,000 | fmp |
| 2026-07-10T15:12:03Z | 0.2600 | -0.00% | 28,000 | fmp |
| 2026-07-10T15:10:04Z | 0.2600 | -0.00% | 28,000 | fmp |
| 2026-07-10T15:08:03Z | 0.2600 | -0.00% | 28,000 | fmp |
| 2026-07-10T15:06:04Z | 0.2600 | -0.00% | 28,000 | fmp |
| 2026-07-10T15:04:02Z | 0.2600 | -0.00% | 28,000 | fmp |
| 2026-07-10T15:02:03Z | 0.2600 | -0.00% | 28,000 | fmp |
| 2026-07-10T15:00:02Z | 0.2600 | -0.00% | 28,000 | fmp |
| 2026-07-10T14:58:02Z | 0.2600 | -0.00% | 28,000 | fmp |
| 2026-07-10T14:56:02Z | 0.2600 | -0.00% | 28,000 | fmp |
| 2026-07-10T14:54:02Z | 0.2600 | -0.00% | 28,000 | fmp |
| 2026-07-10T14:52:02Z | 0.2600 | -0.00% | 28,000 | fmp |
| 2026-07-10T14:50:02Z | 0.2600 | -0.00% | 28,000 | fmp |
| 2026-07-10T14:48:01Z | 0.2600 | -0.00% | 28,000 | fmp |
| 2026-07-10T14:46:02Z | 0.2600 | -0.00% | 28,000 | fmp |
| 2026-07-10T14:44:01Z | 0.2600 | -0.00% | 28,000 | fmp |
| 2026-07-10T14:42:02Z | 0.2600 | -0.00% | 28,000 | fmp |
| 2026-07-10T14:40:02Z | 0.2600 | -0.00% | 28,000 | fmp |
| 2026-07-10T14:38:02Z | 0.2600 | -0.00% | 28,000 | fmp |
| 2026-07-10T14:36:01Z | 0.2600 | -0.00% | 28,000 | fmp |
| 2026-07-10T14:34:02Z | 0.2650 | +1.92% | 8,000 | fmp |
| 2026-07-10T14:32:02Z | 0.2600 | +0.00% | 5,000 | fmp |
| 2026-07-10T14:30:02Z | 0.2600 | +0.00% | 5,000 | fmp |
| 2026-07-10T14:28:02Z | 0.2600 | +0.00% | 5,000 | fmp |
| 2026-07-10T14:26:02Z | 0.2600 | +0.00% | 5,000 | fmp |
| 2026-07-10T14:24:02Z | 0.2600 | +0.00% | 5,000 | fmp |
| 2026-07-10T14:22:02Z | 0.2600 | +0.00% | 5,000 | fmp |
| 2026-07-10T14:20:01Z | 0.2600 | +0.00% | 5,000 | fmp |
| 2026-07-10T14:18:02Z | 0.2600 | +0.00% | 5,000 | fmp |
| 2026-07-10T14:16:02Z | 0.2600 | +0.00% | 5,000 | fmp |
| 2026-07-10T14:14:03Z | 0.2600 | +0.00% | 5,000 | fmp |
| 2026-07-10T14:12:02Z | 0.2600 | +0.00% | 5,000 | fmp |
| 2026-07-10T14:10:02Z | 0.2600 | +0.00% | 4,500 | fmp |
| 2026-07-10T14:08:03Z | 0.2600 | +0.00% | 4,500 | fmp |
| 2026-07-10T14:06:03Z | 0.2600 | +0.00% | 4,500 | fmp |
| 2026-07-10T14:04:03Z | 0.2600 | +0.00% | 4,500 | fmp |
| 2026-07-10T14:02:02Z | 0.2600 | +10.64% | 239,900 | fmp |
| 2026-07-10T14:00:03Z | 0.2600 | +10.64% | 239,900 | fmp |
| 2026-07-10T13:58:02Z | 0.2600 | +10.64% | 239,900 | fmp |
| 2026-07-10T13:56:02Z | 0.2600 | +10.64% | 239,900 | fmp |
| 2026-07-10T13:54:02Z | 0.2600 | +10.64% | 239,900 | fmp |
| 2026-07-10T13:52:02Z | 0.2600 | +10.64% | 239,900 | fmp |
| 2026-07-10T13:50:02Z | 0.2600 | +10.64% | 239,900 | fmp |
| 2026-07-10T13:48:02Z | 0.2600 | +10.64% | 239,900 | fmp |
| 2026-07-10T13:46:02Z | 0.2600 | +10.64% | 239,900 | fmp |
| 2026-07-10T13:44:02Z | 0.2600 | +10.64% | 239,900 | fmp |
| 2026-07-10T13:42:02Z | 0.2600 | +10.64% | 239,900 | fmp |
| 2026-07-10T13:40:01Z | 0.2600 | +10.64% | 239,900 | fmp |
| 2026-07-10T13:38:02Z | 0.2600 | +10.64% | 239,900 | fmp |
| 2026-07-10T13:36:02Z | 0.2600 | +10.64% | 239,900 | fmp |
| 2026-07-10T13:34:02Z | 0.2600 | +10.64% | 239,900 | fmp |
| 2026-07-10T13:32:02Z | 0.2600 | +10.64% | 239,900 | fmp |
| 2026-07-10T13:30:02Z | 0.2600 | +10.64% | 239,900 | fmp |
| 2026-07-09T19:58:02Z | 0.2600 | +10.64% | 239,900 | fmp |
| 2026-07-09T19:56:02Z | 0.2600 | +10.64% | 239,900 | fmp |
| 2026-07-09T19:54:02Z | 0.2600 | +10.64% | 239,900 | fmp |
| 2026-07-09T19:52:02Z | 0.2600 | +10.64% | 239,900 | fmp |
| 2026-07-09T19:50:02Z | 0.2600 | +10.64% | 239,900 | fmp |