RGR — Rio Grande Resources Ltd.
CSE0.4250
+8.97%
252,500
0.15 – 0.56
$19.5M
$19.5M
—
—
45,894,118
fmp
2026-09-09T19:58:02Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 0.4250 | +8.97% | 252,500 | fmp |
| 2026-09-09T19:56:01Z | 0.4250 | +8.97% | 251,500 | fmp |
| 2026-09-09T19:54:01Z | 0.4250 | +8.97% | 251,500 | fmp |
| 2026-09-09T19:52:01Z | 0.4250 | +8.97% | 251,500 | fmp |
| 2026-09-09T19:50:02Z | 0.4250 | +8.97% | 249,000 | fmp |
| 2026-09-09T19:48:01Z | 0.4250 | +8.97% | 249,000 | fmp |
| 2026-09-09T19:46:02Z | 0.4250 | +8.97% | 249,000 | fmp |
| 2026-09-09T19:44:02Z | 0.4250 | +8.97% | 249,000 | fmp |
| 2026-09-09T19:42:01Z | 0.4250 | +8.97% | 249,000 | fmp |
| 2026-09-09T19:40:02Z | 0.4250 | +8.97% | 244,000 | fmp |
| 2026-09-09T19:38:01Z | 0.4250 | +8.97% | 244,000 | fmp |
| 2026-09-09T19:36:02Z | 0.4250 | +8.97% | 244,000 | fmp |
| 2026-09-09T19:34:02Z | 0.4250 | +8.97% | 242,000 | fmp |
| 2026-09-09T19:32:01Z | 0.4300 | +10.26% | 240,000 | fmp |
| 2026-09-09T19:30:02Z | 0.4250 | +8.97% | 230,000 | fmp |
| 2026-09-09T19:28:01Z | 0.4250 | +8.97% | 230,000 | fmp |
| 2026-09-09T19:26:01Z | 0.4250 | +8.97% | 230,000 | fmp |
| 2026-09-09T19:24:01Z | 0.4250 | +8.97% | 226,000 | fmp |
| 2026-09-09T19:22:02Z | 0.4250 | +8.97% | 222,000 | fmp |
| 2026-09-09T19:20:01Z | 0.4250 | +8.97% | 222,000 | fmp |
| 2026-09-09T19:18:01Z | 0.4250 | +8.97% | 222,000 | fmp |
| 2026-09-09T19:16:01Z | 0.4200 | +7.69% | 220,000 | fmp |
| 2026-09-09T19:14:01Z | 0.4200 | +7.69% | 220,000 | fmp |
| 2026-09-09T19:12:02Z | 0.4200 | +7.69% | 220,000 | fmp |
| 2026-09-09T19:10:02Z | 0.4200 | +7.69% | 220,000 | fmp |
| 2026-09-09T19:08:01Z | 0.4200 | +7.69% | 220,000 | fmp |
| 2026-09-09T19:06:01Z | 0.4200 | +7.69% | 220,000 | fmp |
| 2026-09-09T19:04:01Z | 0.4050 | +3.85% | 207,500 | fmp |
| 2026-09-09T19:02:01Z | 0.4050 | +3.85% | 207,500 | fmp |
| 2026-09-09T19:00:02Z | 0.4050 | +3.85% | 207,500 | fmp |
| 2026-09-09T18:58:02Z | 0.4050 | +3.85% | 207,500 | fmp |
| 2026-09-09T18:56:01Z | 0.4100 | +5.13% | 205,500 | fmp |
| 2026-09-09T18:54:01Z | 0.4100 | +5.13% | 200,500 | fmp |
| 2026-09-09T18:52:01Z | 0.4100 | +5.13% | 200,500 | fmp |
| 2026-09-09T18:50:02Z | 0.4100 | +5.13% | 200,500 | fmp |
| 2026-09-09T18:48:01Z | 0.4100 | +5.13% | 193,000 | fmp |
| 2026-09-09T18:46:02Z | 0.4100 | +5.13% | 193,000 | fmp |
| 2026-09-09T18:44:02Z | 0.4100 | +5.13% | 193,000 | fmp |
| 2026-09-09T18:42:01Z | 0.4100 | +5.13% | 193,000 | fmp |
| 2026-09-09T18:40:01Z | 0.4100 | +5.13% | 193,000 | fmp |
| 2026-09-09T18:38:02Z | 0.4100 | +5.13% | 185,500 | fmp |
| 2026-09-09T18:36:01Z | 0.4100 | +5.13% | 185,500 | fmp |
| 2026-09-09T18:34:02Z | 0.4000 | +2.56% | 179,000 | fmp |
| 2026-09-09T18:32:01Z | 0.4000 | +2.56% | 179,000 | fmp |
| 2026-09-09T18:30:02Z | 0.4000 | +2.56% | 179,000 | fmp |
| 2026-09-09T18:28:02Z | 0.4000 | +2.56% | 159,000 | fmp |
| 2026-09-09T18:26:01Z | 0.4000 | +2.56% | 157,500 | fmp |
| 2026-09-09T18:24:02Z | 0.4000 | +2.56% | 130,500 | fmp |
| 2026-09-09T18:22:02Z | 0.4000 | +2.56% | 130,500 | fmp |
| 2026-09-09T18:20:01Z | 0.4000 | +2.56% | 130,500 | fmp |
| 2026-09-09T18:18:01Z | 0.4000 | +2.56% | 130,500 | fmp |
| 2026-09-09T18:16:02Z | 0.4000 | +2.56% | 114,500 | fmp |
| 2026-09-09T18:14:01Z | 0.4000 | +2.56% | 108,000 | fmp |
| 2026-09-09T18:12:01Z | 0.4000 | +2.56% | 108,000 | fmp |
| 2026-09-09T18:10:02Z | 0.4000 | +2.56% | 108,000 | fmp |
| 2026-09-09T18:08:01Z | 0.4000 | +2.56% | 108,000 | fmp |
| 2026-09-09T18:06:01Z | 0.4000 | +2.56% | 108,000 | fmp |
| 2026-09-09T18:04:01Z | 0.3950 | +1.28% | 0 | fmp |
| 2026-09-09T18:02:02Z | 0.3950 | +1.28% | 0 | fmp |
| 2026-09-09T18:00:02Z | 0.3950 | +1.28% | 0 | fmp |
| 2026-09-09T17:58:01Z | 0.3950 | +1.28% | 0 | fmp |
| 2026-09-09T17:56:02Z | 0.3950 | +1.28% | 0 | fmp |
| 2026-09-09T17:54:01Z | 0.3950 | +1.28% | 0 | fmp |
| 2026-09-09T17:52:01Z | 0.3950 | +1.28% | 0 | fmp |
| 2026-09-09T17:50:02Z | 0.3950 | +1.28% | 0 | fmp |
| 2026-09-09T17:48:02Z | 0.3950 | +1.28% | 0 | fmp |
| 2026-09-09T17:46:02Z | 0.3950 | +1.28% | 0 | fmp |
| 2026-09-09T17:44:01Z | 0.3950 | +1.28% | 0 | fmp |
| 2026-09-09T17:42:01Z | 0.3950 | +1.28% | 0 | fmp |
| 2026-09-09T17:40:02Z | 0.3950 | +1.28% | 0 | fmp |
| 2026-09-09T17:38:01Z | 0.3950 | +1.28% | 0 | fmp |
| 2026-09-09T17:36:02Z | 0.3950 | +1.28% | 0 | fmp |
| 2026-09-09T17:34:02Z | 0.3950 | +1.28% | 0 | fmp |
| 2026-09-09T17:32:02Z | 0.3950 | +1.28% | 0 | fmp |
| 2026-09-09T17:30:02Z | 0.3950 | +1.28% | 0 | fmp |
| 2026-09-09T17:28:01Z | 0.3950 | +1.28% | 0 | fmp |
| 2026-09-09T17:26:02Z | 0.3950 | +1.28% | 0 | fmp |
| 2026-09-09T17:24:01Z | 0.3950 | +1.28% | 101,000 | fmp |
| 2026-09-09T17:22:01Z | 0.3950 | +1.28% | 101,000 | fmp |
| 2026-09-09T17:20:02Z | 0.3950 | +1.28% | 100,000 | fmp |
| 2026-09-09T17:18:01Z | 0.3950 | +1.28% | 100,000 | fmp |
| 2026-09-09T17:16:01Z | 0.3950 | +1.28% | 100,000 | fmp |
| 2026-09-09T17:14:01Z | 0.4000 | +2.56% | 98,000 | fmp |
| 2026-09-09T17:12:01Z | 0.4000 | +2.56% | 98,000 | fmp |
| 2026-09-09T17:10:02Z | 0.4000 | +2.56% | 98,000 | fmp |
| 2026-09-09T17:08:01Z | 0.4000 | +2.56% | 98,000 | fmp |
| 2026-09-09T17:06:01Z | 0.4000 | +2.56% | 98,000 | fmp |
| 2026-09-09T17:04:01Z | 0.4000 | +2.56% | 98,000 | fmp |
| 2026-09-09T17:02:01Z | 0.4000 | +2.56% | 98,000 | fmp |
| 2026-09-09T17:00:02Z | 0.4000 | +2.56% | 98,000 | fmp |
| 2026-09-09T16:58:02Z | 0.4000 | +2.56% | 98,000 | fmp |
| 2026-09-09T16:56:01Z | 0.4000 | +2.56% | 98,000 | fmp |
| 2026-09-09T16:54:02Z | 0.4000 | +2.56% | 98,000 | fmp |
| 2026-09-09T16:52:01Z | 0.4000 | +2.56% | 98,000 | fmp |
| 2026-09-09T16:50:01Z | 0.4000 | +2.56% | 94,500 | fmp |
| 2026-09-09T16:48:01Z | 0.4000 | +2.56% | 94,500 | fmp |
| 2026-09-09T16:46:01Z | 0.4000 | +2.56% | 94,500 | fmp |
| 2026-09-09T16:44:01Z | 0.4000 | +2.56% | 94,500 | fmp |
| 2026-09-09T16:42:01Z | 0.4000 | +2.56% | 94,500 | fmp |
| 2026-09-09T16:40:02Z | 0.4000 | +2.56% | 94,500 | fmp |
| 2026-09-09T16:38:02Z | 0.4000 | +2.56% | 94,500 | fmp |
| 2026-09-09T16:36:01Z | 0.4000 | +2.56% | 94,500 | fmp |
| 2026-09-09T16:34:02Z | 0.4000 | +2.56% | 94,500 | fmp |
| 2026-09-09T16:32:02Z | 0.4000 | +2.56% | 94,500 | fmp |
| 2026-09-09T16:30:02Z | 0.4000 | +2.56% | 94,500 | fmp |
| 2026-09-09T16:28:01Z | 0.4000 | +2.56% | 94,500 | fmp |
| 2026-09-09T16:26:01Z | 0.4000 | +2.56% | 94,500 | fmp |
| 2026-09-09T16:24:02Z | 0.4000 | +2.56% | 94,500 | fmp |
| 2026-09-09T16:22:01Z | 0.4000 | +2.56% | 94,500 | fmp |
| 2026-09-09T16:20:01Z | 0.4000 | +2.56% | 94,500 | fmp |
| 2026-09-09T16:18:01Z | 0.4000 | +2.56% | 94,500 | fmp |
| 2026-09-09T16:16:01Z | 0.4000 | +2.56% | 94,500 | fmp |
| 2026-09-09T16:14:01Z | 0.3900 | +0.00% | 91,500 | fmp |
| 2026-09-09T16:12:01Z | 0.3900 | +0.00% | 91,500 | fmp |
| 2026-09-09T16:10:01Z | 0.3900 | +0.00% | 91,500 | fmp |
| 2026-09-09T16:08:02Z | 0.3900 | +0.00% | 91,500 | fmp |
| 2026-09-09T16:06:02Z | 0.3900 | +0.00% | 91,500 | fmp |
| 2026-09-09T16:04:01Z | 0.3900 | +0.00% | 91,500 | fmp |
| 2026-09-09T16:02:02Z | 0.3900 | +0.00% | 91,500 | fmp |
| 2026-09-09T16:00:02Z | 0.3900 | +0.00% | 91,500 | fmp |
| 2026-09-09T15:58:01Z | 0.3900 | +0.00% | 91,500 | fmp |
| 2026-09-09T15:56:01Z | 0.3900 | +0.00% | 91,500 | fmp |
| 2026-09-09T15:54:02Z | 0.3900 | +0.00% | 91,500 | fmp |
| 2026-09-09T15:52:01Z | 0.3900 | +0.00% | 91,500 | fmp |
| 2026-09-09T15:50:02Z | 0.3900 | +0.00% | 91,500 | fmp |
| 2026-09-09T15:48:01Z | 0.3900 | +0.00% | 91,500 | fmp |
| 2026-09-09T15:46:01Z | 0.3900 | +0.00% | 91,500 | fmp |
| 2026-09-09T15:44:02Z | 0.3900 | +0.00% | 91,500 | fmp |
| 2026-09-09T15:42:02Z | 0.3900 | +0.00% | 91,500 | fmp |
| 2026-09-09T15:40:01Z | 0.3900 | +0.00% | 91,500 | fmp |
| 2026-09-09T15:38:01Z | 0.3900 | +0.00% | 91,500 | fmp |
| 2026-09-09T15:36:01Z | 0.3900 | +0.00% | 91,500 | fmp |
| 2026-09-09T15:34:02Z | 0.4000 | +2.56% | 55,000 | fmp |
| 2026-09-09T15:32:02Z | 0.4000 | +2.56% | 55,000 | fmp |
| 2026-09-09T15:30:02Z | 0.4000 | +2.56% | 55,000 | fmp |
| 2026-09-09T15:28:02Z | 0.4000 | +2.56% | 55,000 | fmp |
| 2026-09-09T15:26:02Z | 0.4000 | +2.56% | 55,000 | fmp |
| 2026-09-09T15:24:02Z | 0.4000 | +2.56% | 55,000 | fmp |
| 2026-09-09T15:22:02Z | 0.4000 | +2.56% | 55,000 | fmp |
| 2026-09-09T15:20:01Z | 0.4000 | +2.56% | 55,000 | fmp |
| 2026-09-09T15:18:01Z | 0.4000 | +2.56% | 55,000 | fmp |
| 2026-09-09T15:16:01Z | 0.4000 | +2.56% | 55,000 | fmp |
| 2026-09-09T15:14:01Z | 0.4000 | +2.56% | 55,000 | fmp |
| 2026-09-09T15:12:02Z | 0.4000 | +2.56% | 55,000 | fmp |
| 2026-09-09T15:10:02Z | 0.4000 | +2.56% | 55,000 | fmp |
| 2026-09-09T15:08:01Z | 0.4000 | +2.56% | 55,000 | fmp |
| 2026-09-09T15:06:01Z | 0.4000 | +2.56% | 55,000 | fmp |
| 2026-09-09T15:04:01Z | 0.4000 | +2.56% | 55,000 | fmp |
| 2026-09-09T15:02:02Z | 0.4000 | +2.56% | 55,000 | fmp |
| 2026-09-09T15:00:01Z | 0.4000 | +2.56% | 55,000 | fmp |
| 2026-09-09T14:58:02Z | 0.4000 | +2.56% | 55,000 | fmp |
| 2026-09-09T14:56:01Z | 0.4000 | +2.56% | 55,000 | fmp |
| 2026-09-09T14:54:02Z | 0.4000 | +2.56% | 55,000 | fmp |
| 2026-09-09T14:52:01Z | 0.4000 | +2.56% | 55,000 | fmp |
| 2026-09-09T14:50:02Z | 0.4000 | +2.56% | 55,000 | fmp |
| 2026-09-09T14:48:01Z | 0.4000 | +2.56% | 55,000 | fmp |
| 2026-09-09T14:46:02Z | 0.3950 | +1.28% | 41,500 | fmp |
| 2026-09-09T14:44:02Z | 0.3950 | +1.28% | 41,500 | fmp |
| 2026-09-09T14:42:02Z | 0.3950 | +1.28% | 41,500 | fmp |
| 2026-09-09T14:40:02Z | 0.3950 | +1.28% | 41,500 | fmp |
| 2026-09-09T14:38:01Z | 0.3950 | +1.28% | 41,500 | fmp |
| 2026-09-09T14:36:01Z | 0.3950 | +1.28% | 41,500 | fmp |
| 2026-09-09T14:34:01Z | 0.3850 | -1.28% | 40,500 | fmp |
| 2026-09-09T14:32:01Z | 0.3850 | -1.28% | 40,500 | fmp |
| 2026-09-09T14:30:02Z | 0.3850 | -1.28% | 34,000 | fmp |
| 2026-09-09T14:28:02Z | 0.3850 | -1.28% | 34,000 | fmp |
| 2026-09-09T14:26:01Z | 0.3800 | -2.56% | 25,500 | fmp |
| 2026-09-09T14:24:02Z | 0.3800 | -2.56% | 25,500 | fmp |
| 2026-09-09T14:22:02Z | 0.3800 | -2.56% | 25,500 | fmp |
| 2026-09-09T14:20:01Z | 0.3800 | -2.56% | 25,500 | fmp |
| 2026-09-09T14:18:01Z | 0.3800 | -2.56% | 25,500 | fmp |
| 2026-09-09T14:16:02Z | 0.3800 | -2.56% | 25,500 | fmp |
| 2026-09-09T14:14:01Z | 0.3800 | -2.56% | 25,500 | fmp |
| 2026-09-09T14:12:02Z | 0.3800 | -2.56% | 23,500 | fmp |
| 2026-09-09T14:10:02Z | 0.3750 | -3.85% | 18,000 | fmp |
| 2026-09-09T14:08:01Z | 0.3750 | -3.85% | 18,000 | fmp |
| 2026-09-09T14:06:02Z | 0.3750 | -3.85% | 18,000 | fmp |
| 2026-09-09T14:04:01Z | 0.3850 | -1.28% | 15,500 | fmp |
| 2026-09-09T14:02:01Z | 0.3850 | -1.28% | 15,500 | fmp |
| 2026-09-09T14:00:02Z | 0.3850 | -1.28% | 15,500 | fmp |
| 2026-09-09T13:58:01Z | 0.3850 | -1.28% | 15,500 | fmp |
| 2026-09-09T13:56:01Z | 0.3850 | -1.28% | 15,500 | fmp |
| 2026-09-09T13:54:02Z | 0.3850 | -1.28% | 15,500 | fmp |
| 2026-09-09T13:52:01Z | 0.3850 | -1.28% | 15,500 | fmp |
| 2026-09-09T13:50:02Z | 0.3850 | -1.28% | 15,500 | fmp |
| 2026-09-09T13:48:01Z | 0.3850 | -1.28% | 15,500 | fmp |
| 2026-09-09T13:46:02Z | 0.3850 | -1.28% | 15,500 | fmp |
| 2026-09-09T13:44:01Z | 0.3850 | -1.28% | 15,500 | fmp |
| 2026-09-09T13:42:02Z | 0.3850 | -1.28% | 15,500 | fmp |
| 2026-09-09T13:40:02Z | 0.3850 | -1.28% | 15,500 | fmp |
| 2026-09-09T13:38:01Z | 0.3850 | -1.28% | 15,500 | fmp |
| 2026-09-09T13:36:02Z | 0.3850 | -1.28% | 15,500 | fmp |
| 2026-09-09T13:34:02Z | 0.3850 | -1.28% | 10,500 | fmp |
| 2026-09-09T13:32:02Z | 0.3850 | -1.28% | 10,500 | fmp |
| 2026-09-09T13:30:02Z | 0.3850 | -1.28% | 6,500 | fmp |
| 2026-09-08T19:58:01Z | 0.3900 | -3.70% | 27,200 | fmp |
| 2026-09-08T19:56:01Z | 0.3900 | -3.70% | 27,200 | fmp |
| 2026-09-08T19:54:01Z | 0.3900 | -3.70% | 27,200 | fmp |
| 2026-09-08T19:52:02Z | 0.3900 | -3.70% | 27,200 | fmp |
| 2026-09-08T19:50:01Z | 0.3900 | -3.70% | 27,200 | fmp |