AUMB — 1911 Gold Corporation
TSXV0.8500
+3.66%
566,273
0.34 – 1.54
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 0.8500 | +3.66% | 566,273 | fmp |
| 2026-09-09T19:56:01Z | 0.8500 | +3.66% | 534,273 | fmp |
| 2026-09-09T19:54:01Z | 0.8500 | +3.66% | 517,273 | fmp |
| 2026-09-09T19:52:01Z | 0.8500 | +3.66% | 501,773 | fmp |
| 2026-09-09T19:50:02Z | 0.8500 | +3.66% | 501,773 | fmp |
| 2026-09-09T19:48:01Z | 0.8450 | +3.05% | 490,773 | fmp |
| 2026-09-09T19:46:02Z | 0.8450 | +3.05% | 490,773 | fmp |
| 2026-09-09T19:44:02Z | 0.8450 | +3.05% | 490,773 | fmp |
| 2026-09-09T19:42:01Z | 0.8450 | +3.05% | 490,773 | fmp |
| 2026-09-09T19:40:02Z | 0.8450 | +3.05% | 490,773 | fmp |
| 2026-09-09T19:38:01Z | 0.8450 | +3.05% | 490,773 | fmp |
| 2026-09-09T19:36:02Z | 0.8500 | +3.66% | 485,273 | fmp |
| 2026-09-09T19:34:02Z | 0.8500 | +3.66% | 485,273 | fmp |
| 2026-09-09T19:32:01Z | 0.8500 | +3.66% | 485,273 | fmp |
| 2026-09-09T19:30:02Z | 0.8500 | +3.66% | 485,273 | fmp |
| 2026-09-09T19:28:01Z | 0.8500 | +3.66% | 478,303 | fmp |
| 2026-09-09T19:26:01Z | 0.8500 | +3.66% | 478,303 | fmp |
| 2026-09-09T19:24:01Z | 0.8500 | +3.66% | 478,303 | fmp |
| 2026-09-09T19:22:02Z | 0.8500 | +3.66% | 478,303 | fmp |
| 2026-09-09T19:20:01Z | 0.8500 | +3.66% | 478,303 | fmp |
| 2026-09-09T19:18:01Z | 0.8500 | +3.66% | 478,303 | fmp |
| 2026-09-09T19:16:01Z | 0.8500 | +3.66% | 474,074 | fmp |
| 2026-09-09T19:14:01Z | 0.8500 | +3.66% | 469,574 | fmp |
| 2026-09-09T19:12:02Z | 0.8500 | +3.66% | 469,574 | fmp |
| 2026-09-09T19:10:02Z | 0.8500 | +3.66% | 469,574 | fmp |
| 2026-09-09T19:08:01Z | 0.8500 | +3.66% | 469,574 | fmp |
| 2026-09-09T19:06:01Z | 0.8500 | +3.66% | 469,574 | fmp |
| 2026-09-09T19:04:01Z | 0.8500 | +3.66% | 463,074 | fmp |
| 2026-09-09T19:02:01Z | 0.8500 | +3.66% | 455,574 | fmp |
| 2026-09-09T19:00:02Z | 0.8500 | +3.66% | 439,906 | fmp |
| 2026-09-09T18:58:02Z | 0.8500 | +3.66% | 439,906 | fmp |
| 2026-09-09T18:56:01Z | 0.8500 | +3.66% | 439,906 | fmp |
| 2026-09-09T18:54:01Z | 0.8500 | +3.66% | 435,906 | fmp |
| 2026-09-09T18:52:01Z | 0.8500 | +3.66% | 435,906 | fmp |
| 2026-09-09T18:50:02Z | 0.8500 | +3.66% | 435,906 | fmp |
| 2026-09-09T18:48:01Z | 0.8500 | +3.66% | 435,906 | fmp |
| 2026-09-09T18:46:02Z | 0.8500 | +3.66% | 435,906 | fmp |
| 2026-09-09T18:44:02Z | 0.8600 | +4.88% | 434,406 | fmp |
| 2026-09-09T18:42:01Z | 0.8600 | +4.88% | 434,406 | fmp |
| 2026-09-09T18:40:01Z | 0.8500 | +3.66% | 427,406 | fmp |
| 2026-09-09T18:38:02Z | 0.8500 | +3.66% | 427,406 | fmp |
| 2026-09-09T18:36:01Z | 0.8500 | +3.66% | 427,186 | fmp |
| 2026-09-09T18:34:02Z | 0.8450 | +3.05% | 372,686 | fmp |
| 2026-09-09T18:32:01Z | 0.8450 | +3.05% | 368,186 | fmp |
| 2026-09-09T18:30:02Z | 0.8450 | +3.05% | 365,186 | fmp |
| 2026-09-09T18:28:02Z | 0.8450 | +3.05% | 365,186 | fmp |
| 2026-09-09T18:26:01Z | 0.8450 | +3.05% | 365,186 | fmp |
| 2026-09-09T18:24:02Z | 0.8450 | +3.05% | 365,186 | fmp |
| 2026-09-09T18:22:02Z | 0.8450 | +3.05% | 365,186 | fmp |
| 2026-09-09T18:20:01Z | 0.8450 | +3.05% | 365,186 | fmp |
| 2026-09-09T18:18:01Z | 0.8450 | +3.05% | 365,186 | fmp |
| 2026-09-09T18:16:02Z | 0.8450 | +3.05% | 360,186 | fmp |
| 2026-09-09T18:14:01Z | 0.8450 | +3.05% | 360,186 | fmp |
| 2026-09-09T18:12:01Z | 0.8450 | +3.05% | 360,186 | fmp |
| 2026-09-09T18:10:02Z | 0.8450 | +3.05% | 360,186 | fmp |
| 2026-09-09T18:08:01Z | 0.8450 | +3.05% | 360,186 | fmp |
| 2026-09-09T18:06:01Z | 0.8450 | +3.05% | 360,186 | fmp |
| 2026-09-09T18:04:01Z | 0.8450 | +3.05% | 360,186 | fmp |
| 2026-09-09T18:02:02Z | 0.8450 | +3.05% | 359,686 | fmp |
| 2026-09-09T18:00:02Z | 0.8450 | +3.05% | 359,686 | fmp |
| 2026-09-09T17:58:01Z | 0.8450 | +3.05% | 359,186 | fmp |
| 2026-09-09T17:56:02Z | 0.8400 | +2.44% | 0 | fmp |
| 2026-09-09T17:54:01Z | 0.8500 | +3.66% | 0 | fmp |
| 2026-09-09T17:52:01Z | 0.8500 | +3.66% | 0 | fmp |
| 2026-09-09T17:50:02Z | 0.8500 | +3.66% | 0 | fmp |