USA — Americas Gold and Silver Corporation
TSX4.34
+5.34%
1,242,345
3.75 – 14.14
$1.47B
$1.38B
$129.8M
$45.7M
338,157,604
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 4.34 | +5.34% | 1,242,345 | fmp |
| 2026-11-06T20:56:00Z | 4.33 | +5.22% | 1,220,545 | fmp |
| 2026-11-06T20:54:00Z | 4.34 | +5.46% | 1,191,077 | fmp |
| 2026-11-06T20:52:01Z | 4.36 | +5.70% | 1,171,491 | fmp |
| 2026-11-06T20:50:01Z | 4.34 | +5.34% | 1,130,771 | fmp |
| 2026-11-06T20:48:01Z | 4.34 | +5.34% | 1,118,171 | fmp |
| 2026-11-06T20:46:01Z | 4.34 | +5.34% | 1,114,471 | fmp |
| 2026-11-06T20:44:00Z | 4.33 | +5.22% | 1,102,671 | fmp |
| 2026-11-06T20:42:00Z | 4.34 | +5.46% | 1,086,191 | fmp |
| 2026-11-06T20:40:01Z | 4.34 | +5.34% | 1,067,691 | fmp |
| 2026-11-06T20:38:01Z | 4.36 | +5.70% | 1,057,268 | fmp |
| 2026-11-06T20:36:00Z | 4.35 | +5.58% | 1,056,568 | fmp |
| 2026-11-06T20:34:01Z | 4.37 | +5.95% | 1,029,568 | fmp |
| 2026-11-06T20:32:01Z | 4.36 | +5.83% | 1,024,668 | fmp |
| 2026-11-06T20:30:01Z | 4.34 | +5.34% | 987,568 | fmp |
| 2026-11-06T20:28:01Z | 4.35 | +5.58% | 976,768 | fmp |
| 2026-11-06T20:26:01Z | 4.35 | +5.58% | 976,268 | fmp |
| 2026-11-06T20:24:00Z | 4.37 | +6.07% | 966,010 | fmp |
| 2026-11-06T20:22:00Z | 4.37 | +6.07% | 955,010 | fmp |
| 2026-11-06T20:20:01Z | 4.36 | +5.83% | 947,043 | fmp |
| 2026-11-06T20:18:01Z | 4.36 | +5.83% | 946,943 | fmp |
| 2026-11-06T20:16:01Z | 4.36 | +5.83% | 946,343 | fmp |
| 2026-11-06T20:14:02Z | 4.37 | +6.07% | 943,143 | fmp |
| 2026-11-06T20:12:02Z | 4.36 | +5.83% | 937,443 | fmp |
| 2026-11-06T20:10:02Z | 4.37 | +5.95% | 931,933 | fmp |
| 2026-11-06T20:08:02Z | 4.35 | +5.58% | 926,233 | fmp |
| 2026-11-06T20:06:00Z | 4.34 | +5.34% | 918,433 | fmp |
| 2026-11-06T20:04:01Z | 4.35 | +5.58% | 913,433 | fmp |
| 2026-11-06T20:02:01Z | 4.35 | +5.58% | 912,133 | fmp |
| 2026-11-06T20:00:00Z | 4.35 | +5.58% | 909,533 | fmp |
| 2026-11-06T19:58:00Z | 4.33 | +4.98% | 899,883 | fmp |
| 2026-11-06T19:56:01Z | 4.32 | +4.85% | 890,383 | fmp |
| 2026-11-06T19:54:00Z | 4.32 | +4.85% | 890,083 | fmp |
| 2026-11-06T19:52:01Z | 4.32 | +4.85% | 886,783 | fmp |
| 2026-11-06T19:50:00Z | 4.33 | +5.10% | 883,683 | fmp |
| 2026-11-06T19:48:01Z | 4.33 | +5.10% | 881,183 | fmp |
| 2026-11-06T19:46:01Z | 4.33 | +5.10% | 879,883 | fmp |
| 2026-11-06T19:44:01Z | 4.33 | +5.10% | 878,183 | fmp |
| 2026-11-06T19:42:01Z | 4.33 | +4.98% | 876,383 | fmp |
| 2026-11-06T19:40:01Z | 4.32 | +4.85% | 874,383 | fmp |
| 2026-11-06T19:38:00Z | 4.32 | +4.85% | 865,083 | fmp |
| 2026-11-06T19:36:01Z | 4.31 | +4.61% | 864,382 | fmp |
| 2026-11-06T19:34:00Z | 4.32 | +4.85% | 859,082 | fmp |
| 2026-11-06T19:32:01Z | 4.32 | +4.85% | 855,482 | fmp |
| 2026-11-06T19:30:01Z | 4.33 | +5.10% | 840,582 | fmp |
| 2026-11-06T19:28:01Z | 4.33 | +5.10% | 839,782 | fmp |
| 2026-11-06T19:26:01Z | 4.34 | +5.34% | 831,382 | fmp |
| 2026-11-06T19:24:00Z | 4.34 | +5.34% | 829,982 | fmp |
| 2026-11-06T19:22:01Z | 4.32 | +4.85% | 816,282 | fmp |
| 2026-11-06T19:20:01Z | 4.32 | +4.73% | 816,082 | fmp |
| 2026-11-06T19:18:01Z | 4.31 | +4.61% | 811,821 | fmp |
| 2026-11-06T19:16:01Z | 4.32 | +4.85% | 789,201 | fmp |
| 2026-11-06T19:14:02Z | 4.33 | +5.10% | 759,801 | fmp |
| 2026-11-06T19:12:01Z | 4.30 | +4.37% | 740,201 | fmp |
| 2026-11-06T19:10:01Z | 4.30 | +4.37% | 739,601 | fmp |
| 2026-11-06T19:08:02Z | 4.30 | +4.37% | 737,201 | fmp |
| 2026-11-06T19:06:03Z | 4.30 | +4.37% | 737,201 | fmp |
| 2026-11-06T19:04:01Z | 4.30 | +4.37% | 715,995 | fmp |
| 2026-11-06T19:02:02Z | 4.29 | +4.25% | 715,495 | fmp |
| 2026-11-06T19:00:00Z | 4.29 | +4.13% | 715,195 | fmp |
| 2026-11-06T18:58:00Z | 4.29 | +4.25% | 714,295 | fmp |
| 2026-11-06T18:56:00Z | 4.29 | +4.13% | 710,095 | fmp |
| 2026-11-06T18:54:00Z | 4.29 | +4.00% | 709,995 | fmp |
| 2026-11-06T18:52:01Z | 4.27 | +3.64% | 708,995 | fmp |
| 2026-11-06T18:50:00Z | 4.27 | +3.64% | 695,595 | fmp |
| 2026-11-06T18:48:00Z | 4.28 | +3.88% | 690,895 | fmp |
| 2026-11-06T18:46:00Z | 4.28 | +3.76% | 689,595 | fmp |
| 2026-11-06T18:44:00Z | 4.27 | +3.64% | 684,795 | fmp |
| 2026-11-06T18:42:02Z | 4.26 | +3.52% | 683,895 | fmp |
| 2026-11-06T18:40:00Z | 4.26 | +3.40% | 683,595 | fmp |
| 2026-11-06T18:38:00Z | 4.26 | +3.52% | 682,195 | fmp |
| 2026-11-06T18:36:00Z | 4.27 | +3.64% | 679,595 | fmp |
| 2026-11-06T18:34:00Z | 4.27 | +3.64% | 677,695 | fmp |
| 2026-11-06T18:32:01Z | 4.26 | +3.40% | 673,895 | fmp |
| 2026-11-06T18:30:00Z | 4.26 | +3.40% | 672,095 | fmp |
| 2026-11-06T18:28:00Z | 4.24 | +2.91% | 663,995 | fmp |
| 2026-11-06T18:26:00Z | 4.25 | +3.03% | 662,971 | fmp |
| 2026-11-06T18:24:00Z | 4.23 | +2.67% | 661,771 | fmp |
| 2026-11-06T18:22:01Z | 4.22 | +2.55% | 654,451 | fmp |
| 2026-11-06T18:20:02Z | 4.22 | +2.43% | 654,151 | fmp |
| 2026-11-06T18:18:00Z | 4.21 | +2.18% | 648,796 | fmp |
| 2026-11-06T18:16:01Z | 4.21 | +2.18% | 648,496 | fmp |
| 2026-11-06T18:14:02Z | 4.21 | +2.18% | 646,096 | fmp |
| 2026-11-06T18:12:02Z | 4.20 | +1.82% | 645,196 | fmp |
| 2026-11-06T18:10:02Z | 4.21 | +2.06% | 642,496 | fmp |
| 2026-11-06T18:08:00Z | 4.21 | +2.06% | 641,396 | fmp |
| 2026-11-06T18:06:00Z | 4.20 | +1.82% | 638,990 | fmp |
| 2026-11-06T18:04:00Z | 4.19 | +1.70% | 638,890 | fmp |
| 2026-11-06T18:02:00Z | 4.20 | +1.82% | 638,390 | fmp |
| 2026-11-06T18:00:00Z | 4.20 | +1.82% | 633,890 | fmp |
| 2026-11-06T17:58:00Z | 4.19 | +1.70% | 633,090 | fmp |
| 2026-11-06T17:56:00Z | 4.16 | +0.97% | 622,790 | fmp |
| 2026-11-06T17:54:00Z | 4.15 | +0.73% | 618,990 | fmp |
| 2026-11-06T17:52:01Z | 4.17 | +1.09% | 616,990 | fmp |
| 2026-11-06T17:50:01Z | 4.14 | +0.49% | 613,372 | fmp |
| 2026-11-06T17:48:01Z | 4.15 | +0.73% | 613,072 | fmp |
| 2026-11-06T17:46:00Z | 4.15 | +0.73% | 611,972 | fmp |
| 2026-11-06T17:44:01Z | 4.15 | +0.73% | 610,472 | fmp |
| 2026-11-06T17:42:01Z | 4.15 | +0.73% | 610,272 | fmp |
| 2026-11-06T17:40:01Z | 4.16 | +0.97% | 607,272 | fmp |
| 2026-11-06T17:38:00Z | 4.15 | +0.73% | 603,472 | fmp |
| 2026-11-06T17:36:00Z | 4.18 | +1.46% | 595,272 | fmp |
| 2026-11-06T17:34:01Z | 4.18 | +1.58% | 594,672 | fmp |
| 2026-11-06T17:32:02Z | 4.19 | +1.70% | 593,872 | fmp |
| 2026-11-06T17:30:02Z | 4.21 | +2.06% | 591,403 | fmp |
| 2026-11-06T17:28:01Z | 4.20 | +1.94% | 591,303 | fmp |
| 2026-11-06T17:26:01Z | 4.19 | +1.70% | 568,103 | fmp |
| 2026-11-06T17:24:01Z | 4.19 | +1.70% | 567,903 | fmp |
| 2026-11-06T17:22:00Z | 4.19 | +1.70% | 566,803 | fmp |
| 2026-11-06T17:20:02Z | 4.21 | +2.06% | 563,303 | fmp |
| 2026-11-06T17:18:01Z | 4.20 | +1.82% | 560,703 | fmp |
| 2026-11-06T17:16:01Z | 4.20 | +1.82% | 560,403 | fmp |
| 2026-11-06T17:14:01Z | 4.21 | +2.18% | 558,903 | fmp |
| 2026-11-06T17:12:01Z | 4.21 | +2.06% | 554,703 | fmp |
| 2026-11-06T17:10:01Z | 4.21 | +2.06% | 553,303 | fmp |
| 2026-11-06T17:08:00Z | 4.21 | +2.06% | 552,803 | fmp |
| 2026-11-06T17:06:02Z | 4.19 | +1.70% | 538,903 | fmp |
| 2026-11-06T17:04:01Z | 4.20 | +1.82% | 533,203 | fmp |
| 2026-11-06T17:02:01Z | 4.20 | +1.94% | 512,403 | fmp |
| 2026-11-06T17:00:01Z | 4.20 | +1.82% | 511,103 | fmp |
| 2026-11-06T16:58:00Z | 4.18 | +1.46% | 496,603 | fmp |
| 2026-11-06T16:56:00Z | 4.18 | +1.58% | 494,703 | fmp |
| 2026-11-06T16:54:01Z | 4.19 | +1.70% | 491,703 | fmp |
| 2026-11-06T16:52:00Z | 4.17 | +1.21% | 476,503 | fmp |
| 2026-11-06T16:50:01Z | 4.16 | +0.85% | 446,103 | fmp |
| 2026-11-06T16:48:00Z | 4.15 | +0.73% | 445,103 | fmp |
| 2026-11-06T16:46:00Z | 4.14 | +0.61% | 434,158 | fmp |
| 2026-11-06T16:44:01Z | 4.14 | +0.49% | 433,858 | fmp |
| 2026-11-06T16:42:02Z | 4.14 | +0.49% | 433,658 | fmp |
| 2026-11-06T16:40:01Z | 4.16 | +0.97% | 416,438 | fmp |
| 2026-11-06T16:38:01Z | 4.16 | +0.97% | 416,438 | fmp |
| 2026-11-06T16:36:01Z | 4.16 | +0.97% | 413,038 | fmp |
| 2026-11-06T16:34:01Z | 4.17 | +1.21% | 392,638 | fmp |
| 2026-11-06T16:32:01Z | 4.17 | +1.21% | 386,538 | fmp |
| 2026-11-06T16:30:01Z | 4.15 | +0.73% | 374,508 | fmp |
| 2026-11-06T16:28:01Z | 4.16 | +0.97% | 373,908 | fmp |
| 2026-11-06T16:26:00Z | 4.16 | +0.97% | 367,808 | fmp |
| 2026-11-06T16:24:00Z | 4.15 | +0.73% | 355,108 | fmp |
| 2026-11-06T16:22:01Z | 4.14 | +0.49% | 353,608 | fmp |
| 2026-11-06T16:20:01Z | 4.13 | +0.24% | 337,608 | fmp |
| 2026-11-06T16:18:01Z | 4.13 | +0.36% | 330,208 | fmp |
| 2026-11-06T16:16:01Z | 4.13 | +0.24% | 312,908 | fmp |
| 2026-11-06T16:14:01Z | 4.13 | +0.24% | 312,008 | fmp |
| 2026-11-06T16:12:02Z | 4.15 | +0.73% | 295,508 | fmp |
| 2026-11-06T16:10:01Z | 4.16 | +0.85% | 290,108 | fmp |
| 2026-11-06T16:08:00Z | 4.15 | +0.73% | 287,808 | fmp |
| 2026-11-06T16:06:02Z | 4.14 | +0.49% | 272,983 | fmp |
| 2026-11-06T16:04:01Z | 4.14 | +0.49% | 270,383 | fmp |
| 2026-11-06T16:02:00Z | 4.13 | +0.24% | 268,683 | fmp |
| 2026-11-06T16:00:00Z | 4.13 | +0.24% | 267,183 | fmp |
| 2026-11-06T15:58:01Z | 4.14 | +0.61% | 264,083 | fmp |
| 2026-11-06T15:56:00Z | 4.13 | +0.24% | 263,083 | fmp |
| 2026-11-06T15:54:00Z | 4.12 | +0.12% | 258,583 | fmp |
| 2026-11-06T15:52:01Z | 4.12 | +0.00% | 256,483 | fmp |
| 2026-11-06T15:50:01Z | 4.11 | -0.24% | 250,183 | fmp |
| 2026-11-06T15:48:00Z | 4.10 | -0.49% | 249,983 | fmp |
| 2026-11-06T15:46:00Z | 4.10 | -0.49% | 245,483 | fmp |
| 2026-11-06T15:44:00Z | 4.09 | -0.73% | 242,383 | fmp |
| 2026-11-06T15:42:01Z | 4.08 | -0.97% | 241,683 | fmp |
| 2026-11-06T15:40:00Z | 4.08 | -0.97% | 240,030 | fmp |
| 2026-11-06T15:38:01Z | 4.07 | -1.21% | 238,530 | fmp |
| 2026-11-06T15:36:01Z | 4.07 | -1.33% | 235,505 | fmp |
| 2026-11-06T15:34:00Z | 4.07 | -1.21% | 234,105 | fmp |
| 2026-11-06T15:32:00Z | 4.08 | -0.97% | 232,205 | fmp |
| 2026-11-06T15:30:01Z | 4.10 | -0.49% | 225,105 | fmp |
| 2026-11-06T15:28:01Z | 4.12 | +0.00% | 217,005 | fmp |
| 2026-11-06T15:26:00Z | 4.14 | +0.61% | 213,905 | fmp |
| 2026-11-06T15:24:00Z | 4.12 | +0.00% | 210,805 | fmp |
| 2026-11-06T15:22:00Z | 4.13 | +0.24% | 209,905 | fmp |
| 2026-11-06T15:20:01Z | 4.17 | +1.21% | 197,205 | fmp |
| 2026-11-06T15:18:01Z | 4.16 | +0.97% | 195,105 | fmp |
| 2026-11-06T15:16:01Z | 4.17 | +1.21% | 194,605 | fmp |
| 2026-11-06T15:14:01Z | 4.16 | +0.97% | 193,705 | fmp |
| 2026-11-06T15:12:00Z | 4.14 | +0.49% | 189,805 | fmp |
| 2026-11-06T15:10:00Z | 4.12 | +0.00% | 184,805 | fmp |
| 2026-11-06T15:08:01Z | 4.13 | +0.24% | 183,005 | fmp |
| 2026-11-06T15:06:01Z | 4.13 | +0.36% | 177,207 | fmp |
| 2026-11-06T15:04:01Z | 4.14 | +0.49% | 176,707 | fmp |
| 2026-11-06T15:02:01Z | 4.15 | +0.73% | 173,107 | fmp |
| 2026-11-06T15:00:00Z | 4.18 | +1.46% | 171,807 | fmp |
| 2026-11-06T14:58:00Z | 4.17 | +1.21% | 167,607 | fmp |
| 2026-11-06T14:56:27Z | 4.14 | +0.49% | 165,482 | fmp |
| 2026-11-06T14:55:54Z | 4.14 | +0.49% | 157,882 | fmp |
| 2026-11-06T14:55:06Z | 4.13 | +0.24% | 153,182 | fmp |
| 2026-11-05T20:58:00Z | 4.12 | -4.30% | 2,179,719 | fmp |
| 2026-11-05T20:56:00Z | 4.12 | -4.07% | 2,158,868 | fmp |
| 2026-11-05T20:54:00Z | 4.14 | -3.72% | 2,123,308 | fmp |
| 2026-11-05T20:52:01Z | 4.12 | -4.19% | 2,102,308 | fmp |
| 2026-11-05T20:50:01Z | 4.11 | -4.42% | 2,072,608 | fmp |
| 2026-11-05T20:48:01Z | 4.11 | -4.42% | 2,046,308 | fmp |
| 2026-11-05T20:46:00Z | 4.10 | -4.65% | 2,039,208 | fmp |
| 2026-11-05T20:44:01Z | 4.10 | -4.65% | 2,030,708 | fmp |
| 2026-11-05T20:42:01Z | 4.11 | -4.42% | 2,027,408 | fmp |
| 2026-11-05T20:40:01Z | 4.11 | -4.42% | 2,013,708 | fmp |
| 2026-11-05T20:38:00Z | 4.09 | -4.88% | 2,007,698 | fmp |
| 2026-11-05T20:36:01Z | 4.09 | -4.88% | 2,000,198 | fmp |
| 2026-11-05T20:34:00Z | 4.12 | -4.19% | 1,995,098 | fmp |
| 2026-11-05T20:32:03Z | 4.07 | -5.35% | 1,979,010 | fmp |
| 2026-11-05T20:30:02Z | 4.08 | -5.12% | 1,959,910 | fmp |
| 2026-11-05T20:28:00Z | 4.12 | -4.19% | 1,934,174 | fmp |