USA — Americas Gold and Silver Corporation
TSX7.38
+3.29%
687,794
3.73 – 14.14
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 7.38 | +3.29% | 687,794 | fmp |
| 2026-09-09T19:56:01Z | 7.38 | +3.29% | 683,194 | fmp |
| 2026-09-09T19:54:01Z | 7.38 | +3.22% | 675,977 | fmp |
| 2026-09-09T19:52:01Z | 7.38 | +3.29% | 658,227 | fmp |
| 2026-09-09T19:50:02Z | 7.38 | +3.22% | 652,927 | fmp |
| 2026-09-09T19:48:01Z | 7.38 | +3.22% | 649,675 | fmp |
| 2026-09-09T19:46:02Z | 7.38 | +3.22% | 648,275 | fmp |
| 2026-09-09T19:44:02Z | 7.37 | +3.01% | 637,275 | fmp |
| 2026-09-09T19:42:01Z | 7.36 | +2.94% | 636,975 | fmp |
| 2026-09-09T19:40:02Z | 7.37 | +3.08% | 635,775 | fmp |
| 2026-09-09T19:38:01Z | 7.36 | +2.94% | 634,575 | fmp |
| 2026-09-09T19:36:02Z | 7.36 | +2.94% | 629,075 | fmp |
| 2026-09-09T19:34:02Z | 7.36 | +2.94% | 627,775 | fmp |
| 2026-09-09T19:32:01Z | 7.37 | +3.08% | 626,175 | fmp |
| 2026-09-09T19:30:02Z | 7.37 | +3.08% | 625,475 | fmp |
| 2026-09-09T19:28:01Z | 7.39 | +3.36% | 623,975 | fmp |
| 2026-09-09T19:26:01Z | 7.39 | +3.43% | 620,575 | fmp |
| 2026-09-09T19:24:01Z | 7.39 | +3.36% | 619,075 | fmp |
| 2026-09-09T19:22:02Z | 7.38 | +3.22% | 617,075 | fmp |
| 2026-09-09T19:20:01Z | 7.36 | +2.94% | 608,075 | fmp |
| 2026-09-09T19:18:01Z | 7.35 | +2.80% | 607,175 | fmp |
| 2026-09-09T19:16:01Z | 7.34 | +2.73% | 604,375 | fmp |
| 2026-09-09T19:14:01Z | 7.33 | +2.52% | 599,475 | fmp |
| 2026-09-09T19:12:02Z | 7.33 | +2.52% | 599,275 | fmp |
| 2026-09-09T19:10:02Z | 7.33 | +2.52% | 599,175 | fmp |
| 2026-09-09T19:08:01Z | 7.33 | +2.52% | 597,906 | fmp |
| 2026-09-09T19:06:01Z | 7.32 | +2.38% | 595,506 | fmp |
| 2026-09-09T19:04:01Z | 7.32 | +2.38% | 594,806 | fmp |
| 2026-09-09T19:02:01Z | 7.34 | +2.66% | 591,981 | fmp |
| 2026-09-09T19:00:02Z | 7.35 | +2.80% | 588,081 | fmp |
| 2026-09-09T18:58:02Z | 7.36 | +2.94% | 585,981 | fmp |
| 2026-09-09T18:56:01Z | 7.37 | +3.01% | 585,081 | fmp |
| 2026-09-09T18:54:01Z | 7.36 | +2.94% | 584,681 | fmp |
| 2026-09-09T18:52:01Z | 7.36 | +2.94% | 578,781 | fmp |
| 2026-09-09T18:50:02Z | 7.37 | +3.08% | 575,781 | fmp |
| 2026-09-09T18:48:01Z | 7.38 | +3.22% | 575,481 | fmp |
| 2026-09-09T18:46:02Z | 7.40 | +3.50% | 572,381 | fmp |
| 2026-09-09T18:44:02Z | 7.39 | +3.36% | 572,179 | fmp |
| 2026-09-09T18:42:01Z | 7.40 | +3.50% | 572,079 | fmp |
| 2026-09-09T18:40:01Z | 7.39 | +3.36% | 570,879 | fmp |
| 2026-09-09T18:38:02Z | 7.39 | +3.36% | 570,779 | fmp |
| 2026-09-09T18:36:01Z | 7.42 | +3.71% | 568,179 | fmp |
| 2026-09-09T18:34:02Z | 7.40 | +3.50% | 566,279 | fmp |
| 2026-09-09T18:32:01Z | 7.41 | +3.64% | 565,779 | fmp |
| 2026-09-09T18:30:02Z | 7.42 | +3.78% | 564,179 | fmp |
| 2026-09-09T18:28:02Z | 7.41 | +3.64% | 562,779 | fmp |
| 2026-09-09T18:26:01Z | 7.42 | +3.78% | 559,079 | fmp |
| 2026-09-09T18:24:02Z | 7.42 | +3.78% | 559,079 | fmp |
| 2026-09-09T18:22:02Z | 7.42 | +3.78% | 558,079 | fmp |
| 2026-09-09T18:20:01Z | 7.43 | +3.92% | 557,179 | fmp |
| 2026-09-09T18:18:01Z | 7.44 | +4.06% | 555,079 | fmp |
| 2026-09-09T18:16:02Z | 7.43 | +3.92% | 553,479 | fmp |
| 2026-09-09T18:14:01Z | 7.44 | +4.06% | 550,679 | fmp |
| 2026-09-09T18:12:01Z | 7.44 | +4.06% | 545,079 | fmp |
| 2026-09-09T18:10:02Z | 7.45 | +4.20% | 535,279 | fmp |
| 2026-09-09T18:08:01Z | 7.46 | +4.34% | 535,179 | fmp |
| 2026-09-09T18:06:01Z | 7.45 | +4.20% | 533,079 | fmp |
| 2026-09-09T18:04:01Z | 7.41 | +3.64% | 519,504 | fmp |
| 2026-09-09T18:02:02Z | 7.40 | +3.50% | 510,263 | fmp |
| 2026-09-09T18:00:02Z | 7.40 | +3.50% | 508,763 | fmp |
| 2026-09-09T17:58:01Z | 7.38 | +3.15% | 504,363 | fmp |
| 2026-09-09T17:56:02Z | 7.38 | +3.15% | 504,263 | fmp |
| 2026-09-09T17:54:01Z | 7.38 | +3.22% | 504,163 | fmp |
| 2026-09-09T17:52:01Z | 7.38 | +3.22% | 504,163 | fmp |
| 2026-09-09T17:50:02Z | 7.39 | +3.36% | 503,363 | fmp |