ARTG — Artemis Gold Inc
TSXV42.05
+2.96%
93,974
29.13 – 48.80
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 42.05 | +2.96% | 93,974 | fmp |
| 2026-09-09T19:56:01Z | 42.02 | +2.89% | 92,774 | fmp |
| 2026-09-09T19:54:01Z | 42.01 | +2.86% | 90,070 | fmp |
| 2026-09-09T19:52:01Z | 42.01 | +2.86% | 90,070 | fmp |
| 2026-09-09T19:50:02Z | 42.00 | +2.84% | 89,570 | fmp |
| 2026-09-09T19:48:01Z | 42.00 | +2.84% | 89,570 | fmp |
| 2026-09-09T19:46:02Z | 41.98 | +2.79% | 88,670 | fmp |
| 2026-09-09T19:44:02Z | 41.97 | +2.77% | 88,288 | fmp |
| 2026-09-09T19:42:01Z | 42.01 | +2.86% | 87,438 | fmp |
| 2026-09-09T19:40:02Z | 41.88 | +2.55% | 85,838 | fmp |
| 2026-09-09T19:38:01Z | 41.88 | +2.55% | 85,838 | fmp |
| 2026-09-09T19:36:02Z | 41.88 | +2.55% | 85,838 | fmp |
| 2026-09-09T19:34:02Z | 41.88 | +2.55% | 85,538 | fmp |
| 2026-09-09T19:32:01Z | 41.88 | +2.55% | 85,538 | fmp |
| 2026-09-09T19:30:02Z | 41.94 | +2.69% | 85,438 | fmp |
| 2026-09-09T19:28:01Z | 41.94 | +2.69% | 85,438 | fmp |
| 2026-09-09T19:26:01Z | 41.94 | +2.69% | 85,438 | fmp |
| 2026-09-09T19:24:01Z | 41.94 | +2.69% | 85,438 | fmp |
| 2026-09-09T19:22:02Z | 41.87 | +2.52% | 84,838 | fmp |
| 2026-09-09T19:20:01Z | 41.87 | +2.52% | 84,838 | fmp |
| 2026-09-09T19:18:01Z | 41.81 | +2.38% | 84,138 | fmp |
| 2026-09-09T19:16:01Z | 41.81 | +2.38% | 84,138 | fmp |
| 2026-09-09T19:14:01Z | 41.76 | +2.25% | 83,191 | fmp |
| 2026-09-09T19:12:02Z | 41.82 | +2.40% | 82,591 | fmp |
| 2026-09-09T19:10:02Z | 41.90 | +2.60% | 82,091 | fmp |
| 2026-09-09T19:08:01Z | 41.90 | +2.60% | 82,091 | fmp |
| 2026-09-09T19:06:01Z | 41.90 | +2.60% | 82,091 | fmp |
| 2026-09-09T19:04:01Z | 41.89 | +2.57% | 81,991 | fmp |
| 2026-09-09T19:02:01Z | 41.94 | +2.69% | 80,891 | fmp |
| 2026-09-09T19:00:02Z | 41.94 | +2.69% | 80,891 | fmp |
| 2026-09-09T18:58:02Z | 41.94 | +2.69% | 80,891 | fmp |
| 2026-09-09T18:56:01Z | 41.91 | +2.62% | 80,791 | fmp |
| 2026-09-09T18:54:01Z | 41.91 | +2.62% | 80,791 | fmp |
| 2026-09-09T18:52:01Z | 41.91 | +2.62% | 80,791 | fmp |
| 2026-09-09T18:50:02Z | 42.07 | +3.01% | 80,691 | fmp |
| 2026-09-09T18:48:01Z | 42.07 | +3.01% | 80,691 | fmp |
| 2026-09-09T18:46:02Z | 42.07 | +3.01% | 80,691 | fmp |
| 2026-09-09T18:44:02Z | 42.03 | +2.91% | 80,406 | fmp |
| 2026-09-09T18:42:01Z | 42.03 | +2.91% | 80,406 | fmp |
| 2026-09-09T18:40:01Z | 42.09 | +3.06% | 80,106 | fmp |
| 2026-09-09T18:38:02Z | 42.16 | +3.23% | 80,006 | fmp |
| 2026-09-09T18:36:01Z | 42.16 | +3.23% | 80,006 | fmp |
| 2026-09-09T18:34:02Z | 42.16 | +3.23% | 79,336 | fmp |
| 2026-09-09T18:32:01Z | 42.15 | +3.21% | 79,336 | fmp |
| 2026-09-09T18:30:02Z | 42.13 | +3.16% | 78,736 | fmp |
| 2026-09-09T18:28:02Z | 42.13 | +3.16% | 78,736 | fmp |
| 2026-09-09T18:26:01Z | 42.13 | +3.16% | 78,736 | fmp |
| 2026-09-09T18:24:02Z | 42.13 | +3.16% | 78,736 | fmp |
| 2026-09-09T18:22:02Z | 42.13 | +3.16% | 78,736 | fmp |
| 2026-09-09T18:20:01Z | 42.12 | +3.13% | 76,336 | fmp |
| 2026-09-09T18:18:01Z | 42.14 | +3.18% | 75,936 | fmp |
| 2026-09-09T18:16:02Z | 42.08 | +3.04% | 75,236 | fmp |
| 2026-09-09T18:14:01Z | 42.08 | +3.04% | 75,236 | fmp |
| 2026-09-09T18:12:01Z | 42.11 | +3.11% | 75,136 | fmp |
| 2026-09-09T18:10:02Z | 42.12 | +3.13% | 74,636 | fmp |
| 2026-09-09T18:08:01Z | 42.12 | +3.13% | 74,636 | fmp |
| 2026-09-09T18:06:01Z | 42.07 | +3.01% | 73,136 | fmp |
| 2026-09-09T18:04:01Z | 42.07 | +3.01% | 73,136 | fmp |
| 2026-09-09T18:02:02Z | 42.07 | +3.01% | 73,136 | fmp |
| 2026-09-09T18:00:02Z | 42.02 | +2.89% | 73,036 | fmp |
| 2026-09-09T17:58:01Z | 42.02 | +2.89% | 73,036 | fmp |
| 2026-09-09T17:56:02Z | 42.00 | +2.84% | 72,636 | fmp |
| 2026-09-09T17:54:01Z | 42.00 | +2.84% | 72,636 | fmp |
| 2026-09-09T17:52:01Z | 42.02 | +2.89% | 72,436 | fmp |
| 2026-09-09T17:50:02Z | 42.02 | +2.89% | 72,436 | fmp |