ARTG — Artemis Gold Inc
TSXV40.58
+2.81%
208,782
29.13 – 48.80
$9.46B
$9.87B
$181.4M
$593.3M
233,190,778
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 40.58 | +2.81% | 208,782 | fmp |
| 2026-11-06T20:56:00Z | 40.47 | +2.53% | 201,172 | fmp |
| 2026-11-06T20:54:00Z | 40.52 | +2.66% | 195,712 | fmp |
| 2026-11-06T20:52:01Z | 40.54 | +2.71% | 194,951 | fmp |
| 2026-11-06T20:50:01Z | 40.55 | +2.74% | 190,951 | fmp |
| 2026-11-06T20:48:01Z | 40.48 | +2.56% | 185,203 | fmp |
| 2026-11-06T20:46:01Z | 40.52 | +2.66% | 185,203 | fmp |
| 2026-11-06T20:44:00Z | 40.56 | +2.76% | 184,703 | fmp |
| 2026-11-06T20:42:00Z | 40.56 | +2.76% | 184,703 | fmp |
| 2026-11-06T20:40:01Z | 40.56 | +2.76% | 183,303 | fmp |
| 2026-11-06T20:38:01Z | 40.56 | +2.77% | 180,853 | fmp |
| 2026-11-06T20:36:00Z | 40.52 | +2.66% | 179,853 | fmp |
| 2026-11-06T20:34:01Z | 40.50 | +2.61% | 178,653 | fmp |
| 2026-11-06T20:32:01Z | 40.58 | +2.81% | 177,153 | fmp |
| 2026-11-06T20:30:01Z | 40.53 | +2.70% | 176,653 | fmp |
| 2026-11-06T20:28:01Z | 40.53 | +2.70% | 175,753 | fmp |
| 2026-11-06T20:26:01Z | 40.53 | +2.70% | 175,538 | fmp |
| 2026-11-06T20:24:00Z | 40.48 | +2.56% | 170,638 | fmp |
| 2026-11-06T20:22:00Z | 40.59 | +2.84% | 136,538 | fmp |
| 2026-11-06T20:20:01Z | 40.46 | +2.51% | 134,138 | fmp |
| 2026-11-06T20:18:01Z | 40.50 | +2.61% | 133,738 | fmp |
| 2026-11-06T20:16:01Z | 40.51 | +2.63% | 133,438 | fmp |
| 2026-11-06T20:14:02Z | 40.50 | +2.61% | 132,138 | fmp |
| 2026-11-06T20:12:02Z | 40.50 | +2.61% | 132,138 | fmp |
| 2026-11-06T20:10:02Z | 40.50 | +2.61% | 131,928 | fmp |
| 2026-11-06T20:08:02Z | 40.46 | +2.51% | 131,128 | fmp |
| 2026-11-06T20:06:00Z | 40.35 | +2.23% | 129,928 | fmp |
| 2026-11-06T20:04:01Z | 40.43 | +2.43% | 129,328 | fmp |
| 2026-11-06T20:02:01Z | 40.41 | +2.38% | 129,228 | fmp |
| 2026-11-06T20:00:00Z | 40.23 | +1.93% | 128,328 | fmp |
| 2026-11-06T19:58:00Z | 40.32 | +2.15% | 127,628 | fmp |
| 2026-11-06T19:56:01Z | 40.14 | +1.70% | 125,928 | fmp |
| 2026-11-06T19:54:00Z | 40.30 | +2.10% | 125,493 | fmp |
| 2026-11-06T19:52:01Z | 40.30 | +2.10% | 125,493 | fmp |
| 2026-11-06T19:50:00Z | 40.26 | +2.00% | 124,893 | fmp |
| 2026-11-06T19:48:01Z | 40.39 | +2.33% | 123,493 | fmp |
| 2026-11-06T19:46:01Z | 40.43 | +2.43% | 122,793 | fmp |
| 2026-11-06T19:44:01Z | 40.45 | +2.48% | 119,793 | fmp |
| 2026-11-06T19:42:01Z | 40.30 | +2.12% | 117,093 | fmp |
| 2026-11-06T19:40:01Z | 40.12 | +1.65% | 106,883 | fmp |
| 2026-11-06T19:38:00Z | 40.12 | +1.65% | 106,883 | fmp |
| 2026-11-06T19:36:01Z | 40.14 | +1.70% | 106,583 | fmp |
| 2026-11-06T19:34:00Z | 40.06 | +1.49% | 102,973 | fmp |
| 2026-11-06T19:32:01Z | 39.99 | +1.32% | 102,073 | fmp |
| 2026-11-06T19:30:01Z | 40.05 | +1.47% | 101,773 | fmp |
| 2026-11-06T19:28:01Z | 40.06 | +1.49% | 101,473 | fmp |
| 2026-11-06T19:26:01Z | 39.94 | +1.19% | 99,573 | fmp |
| 2026-11-06T19:24:00Z | 39.94 | +1.19% | 99,573 | fmp |
| 2026-11-06T19:22:01Z | 39.97 | +1.27% | 98,773 | fmp |
| 2026-11-06T19:20:01Z | 40.06 | +1.49% | 98,073 | fmp |
| 2026-11-06T19:18:01Z | 40.06 | +1.49% | 98,073 | fmp |
| 2026-11-06T19:16:01Z | 40.06 | +1.49% | 98,073 | fmp |
| 2026-11-06T19:14:02Z | 40.07 | +1.52% | 97,673 | fmp |
| 2026-11-06T19:12:01Z | 40.12 | +1.65% | 97,473 | fmp |
| 2026-11-06T19:10:01Z | 40.14 | +1.70% | 97,173 | fmp |
| 2026-11-06T19:08:02Z | 40.20 | +1.85% | 97,073 | fmp |
| 2026-11-06T19:06:03Z | 40.15 | +1.72% | 95,573 | fmp |
| 2026-11-06T19:04:01Z | 40.15 | +1.72% | 94,273 | fmp |
| 2026-11-06T19:02:02Z | 40.15 | +1.72% | 94,273 | fmp |
| 2026-11-06T19:00:00Z | 40.18 | +1.80% | 93,637 | fmp |
| 2026-11-06T18:58:00Z | 40.01 | +1.37% | 93,555 | fmp |
| 2026-11-06T18:56:00Z | 40.09 | +1.57% | 92,705 | fmp |
| 2026-11-06T18:54:00Z | 40.09 | +1.57% | 92,605 | fmp |
| 2026-11-06T18:52:01Z | 40.03 | +1.42% | 92,296 | fmp |
| 2026-11-06T18:50:00Z | 40.03 | +1.42% | 92,296 | fmp |
| 2026-11-06T18:48:00Z | 40.05 | +1.47% | 91,196 | fmp |
| 2026-11-06T18:46:00Z | 40.05 | +1.47% | 91,156 | fmp |
| 2026-11-06T18:44:00Z | 40.11 | +1.62% | 90,156 | fmp |
| 2026-11-06T18:42:02Z | 40.11 | +1.62% | 90,156 | fmp |
| 2026-11-06T18:40:00Z | 40.08 | +1.55% | 90,056 | fmp |
| 2026-11-06T18:38:00Z | 40.08 | +1.55% | 90,056 | fmp |
| 2026-11-06T18:36:00Z | 40.08 | +1.55% | 90,056 | fmp |
| 2026-11-06T18:34:00Z | 40.06 | +1.49% | 89,956 | fmp |
| 2026-11-06T18:32:01Z | 40.06 | +1.49% | 88,958 | fmp |
| 2026-11-06T18:30:00Z | 40.01 | +1.36% | 88,158 | fmp |
| 2026-11-06T18:28:00Z | 39.97 | +1.27% | 87,958 | fmp |
| 2026-11-06T18:26:00Z | 40.03 | +1.42% | 87,858 | fmp |
| 2026-11-06T18:24:00Z | 39.91 | +1.11% | 76,919 | fmp |
| 2026-11-06T18:22:01Z | 39.90 | +1.09% | 76,519 | fmp |
| 2026-11-06T18:20:02Z | 39.90 | +1.09% | 76,519 | fmp |
| 2026-11-06T18:18:00Z | 39.90 | +1.09% | 76,519 | fmp |
| 2026-11-06T18:16:01Z | 39.90 | +1.09% | 76,519 | fmp |
| 2026-11-06T18:14:02Z | 39.80 | +0.84% | 75,919 | fmp |
| 2026-11-06T18:12:02Z | 39.80 | +0.84% | 75,919 | fmp |
| 2026-11-06T18:10:02Z | 39.84 | +0.94% | 75,819 | fmp |
| 2026-11-06T18:08:00Z | 39.79 | +0.81% | 75,219 | fmp |
| 2026-11-06T18:06:00Z | 39.79 | +0.81% | 75,219 | fmp |
| 2026-11-06T18:04:00Z | 39.92 | +1.15% | 73,119 | fmp |
| 2026-11-06T18:02:00Z | 39.92 | +1.15% | 73,119 | fmp |
| 2026-11-06T18:00:00Z | 39.90 | +1.09% | 73,019 | fmp |
| 2026-11-06T17:58:00Z | 39.87 | +1.01% | 72,438 | fmp |
| 2026-11-06T17:56:00Z | 39.61 | +0.35% | 70,628 | fmp |
| 2026-11-06T17:54:00Z | 39.61 | +0.35% | 70,628 | fmp |
| 2026-11-06T17:52:01Z | 39.61 | +0.35% | 70,628 | fmp |
| 2026-11-06T17:50:01Z | 39.61 | +0.35% | 70,628 | fmp |
| 2026-11-06T17:48:01Z | 39.58 | +0.28% | 70,628 | fmp |
| 2026-11-06T17:46:00Z | 39.58 | +0.28% | 70,628 | fmp |
| 2026-11-06T17:44:01Z | 39.58 | +0.28% | 70,628 | fmp |
| 2026-11-06T17:42:01Z | 39.67 | +0.51% | 70,328 | fmp |
| 2026-11-06T17:40:01Z | 39.67 | +0.51% | 70,328 | fmp |
| 2026-11-06T17:38:00Z | 39.77 | +0.76% | 69,428 | fmp |
| 2026-11-06T17:36:00Z | 39.77 | +0.76% | 69,428 | fmp |
| 2026-11-06T17:34:01Z | 39.74 | +0.68% | 69,028 | fmp |
| 2026-11-06T17:32:02Z | 39.88 | +1.04% | 68,628 | fmp |
| 2026-11-06T17:30:02Z | 39.88 | +1.04% | 68,628 | fmp |
| 2026-11-06T17:28:01Z | 39.69 | +0.56% | 67,528 | fmp |
| 2026-11-06T17:26:01Z | 39.75 | +0.71% | 67,428 | fmp |
| 2026-11-06T17:24:01Z | 39.75 | +0.71% | 67,378 | fmp |
| 2026-11-06T17:22:00Z | 39.76 | +0.73% | 67,178 | fmp |
| 2026-11-06T17:20:02Z | 39.84 | +0.94% | 65,878 | fmp |
| 2026-11-06T17:18:01Z | 39.84 | +0.94% | 65,878 | fmp |
| 2026-11-06T17:16:01Z | 39.71 | +0.61% | 65,578 | fmp |
| 2026-11-06T17:14:01Z | 39.71 | +0.61% | 65,578 | fmp |
| 2026-11-06T17:12:01Z | 39.74 | +0.68% | 65,478 | fmp |
| 2026-11-06T17:10:01Z | 39.74 | +0.68% | 65,478 | fmp |
| 2026-11-06T17:08:00Z | 39.74 | +0.68% | 65,478 | fmp |
| 2026-11-06T17:06:02Z | 39.81 | +0.86% | 64,878 | fmp |
| 2026-11-06T17:04:01Z | 39.90 | +1.09% | 62,978 | fmp |
| 2026-11-06T17:02:01Z | 39.90 | +1.09% | 62,978 | fmp |
| 2026-11-06T17:00:01Z | 39.88 | +1.04% | 62,078 | fmp |
| 2026-11-06T16:58:00Z | 39.88 | +1.04% | 62,078 | fmp |
| 2026-11-06T16:56:00Z | 39.93 | +1.17% | 61,778 | fmp |
| 2026-11-06T16:54:01Z | 39.89 | +1.06% | 61,278 | fmp |
| 2026-11-06T16:52:00Z | 39.80 | +0.84% | 61,078 | fmp |
| 2026-11-06T16:50:01Z | 39.70 | +0.58% | 59,898 | fmp |
| 2026-11-06T16:48:00Z | 39.70 | +0.58% | 59,898 | fmp |
| 2026-11-06T16:46:00Z | 39.69 | +0.56% | 59,098 | fmp |
| 2026-11-06T16:44:01Z | 39.69 | +0.56% | 58,898 | fmp |
| 2026-11-06T16:42:02Z | 39.71 | +0.61% | 58,698 | fmp |
| 2026-11-06T16:40:01Z | 39.71 | +0.61% | 58,698 | fmp |
| 2026-11-06T16:38:01Z | 39.71 | +0.61% | 58,698 | fmp |
| 2026-11-06T16:36:01Z | 39.72 | +0.63% | 58,298 | fmp |
| 2026-11-06T16:34:01Z | 39.72 | +0.63% | 58,298 | fmp |
| 2026-11-06T16:32:01Z | 39.72 | +0.63% | 58,198 | fmp |
| 2026-11-06T16:30:01Z | 39.72 | +0.63% | 58,198 | fmp |
| 2026-11-06T16:28:01Z | 39.73 | +0.66% | 57,398 | fmp |
| 2026-11-06T16:26:00Z | 39.69 | +0.56% | 57,198 | fmp |
| 2026-11-06T16:24:00Z | 39.69 | +0.56% | 57,198 | fmp |
| 2026-11-06T16:22:01Z | 39.63 | +0.41% | 56,698 | fmp |
| 2026-11-06T16:20:01Z | 39.59 | +0.32% | 55,998 | fmp |
| 2026-11-06T16:18:01Z | 39.59 | +0.32% | 55,998 | fmp |
| 2026-11-06T16:16:01Z | 39.58 | +0.28% | 53,098 | fmp |
| 2026-11-06T16:14:01Z | 39.55 | +0.20% | 49,853 | fmp |
| 2026-11-06T16:12:02Z | 39.33 | -0.35% | 45,753 | fmp |
| 2026-11-06T16:10:01Z | 39.33 | -0.35% | 45,753 | fmp |
| 2026-11-06T16:08:00Z | 39.30 | -0.43% | 45,153 | fmp |
| 2026-11-06T16:06:02Z | 39.41 | -0.15% | 43,953 | fmp |
| 2026-11-06T16:04:01Z | 39.33 | -0.35% | 42,553 | fmp |
| 2026-11-06T16:02:00Z | 39.38 | -0.23% | 39,633 | fmp |
| 2026-11-06T16:00:00Z | 39.41 | -0.15% | 39,533 | fmp |
| 2026-11-06T15:58:01Z | 39.41 | -0.15% | 39,533 | fmp |
| 2026-11-06T15:56:00Z | 39.25 | -0.56% | 39,033 | fmp |
| 2026-11-06T15:54:00Z | 39.24 | -0.58% | 38,633 | fmp |
| 2026-11-06T15:52:01Z | 39.23 | -0.61% | 37,933 | fmp |
| 2026-11-06T15:50:01Z | 39.13 | -0.86% | 33,233 | fmp |
| 2026-11-06T15:48:00Z | 39.00 | -1.19% | 32,633 | fmp |
| 2026-11-06T15:46:00Z | 39.05 | -1.06% | 30,233 | fmp |
| 2026-11-06T15:44:00Z | 39.05 | -1.06% | 30,233 | fmp |
| 2026-11-06T15:42:01Z | 39.05 | -1.06% | 28,033 | fmp |
| 2026-11-06T15:40:00Z | 38.85 | -1.57% | 27,233 | fmp |
| 2026-11-06T15:38:01Z | 38.82 | -1.65% | 26,733 | fmp |
| 2026-11-06T15:36:01Z | 38.75 | -1.82% | 26,633 | fmp |
| 2026-11-06T15:34:00Z | 38.85 | -1.57% | 26,533 | fmp |
| 2026-11-06T15:32:00Z | 38.91 | -1.42% | 26,233 | fmp |
| 2026-11-06T15:30:01Z | 39.03 | -1.11% | 25,933 | fmp |
| 2026-11-06T15:28:01Z | 39.13 | -0.86% | 25,633 | fmp |
| 2026-11-06T15:26:00Z | 39.13 | -0.86% | 25,633 | fmp |
| 2026-11-06T15:24:00Z | 39.13 | -0.86% | 25,333 | fmp |
| 2026-11-06T15:22:00Z | 39.13 | -0.86% | 25,333 | fmp |
| 2026-11-06T15:20:01Z | 39.14 | -0.84% | 24,633 | fmp |
| 2026-11-06T15:18:01Z | 39.17 | -0.76% | 11,233 | fmp |
| 2026-11-06T15:16:01Z | 39.49 | +0.05% | 8,533 | fmp |
| 2026-11-06T15:14:01Z | 39.49 | +0.05% | 8,533 | fmp |
| 2026-11-06T15:12:00Z | 39.42 | -0.13% | 7,433 | fmp |
| 2026-11-06T15:10:00Z | 39.27 | -0.51% | 7,233 | fmp |
| 2026-11-06T15:08:01Z | 39.27 | -0.51% | 7,233 | fmp |
| 2026-11-06T15:06:01Z | 39.29 | -0.46% | 7,133 | fmp |
| 2026-11-06T15:04:01Z | 39.29 | -0.46% | 7,133 | fmp |
| 2026-11-06T15:02:01Z | 39.46 | -0.03% | 6,933 | fmp |
| 2026-11-06T15:00:00Z | 39.49 | +0.05% | 5,933 | fmp |
| 2026-11-06T14:58:00Z | 39.20 | -0.68% | 5,533 | fmp |
| 2026-11-06T14:56:27Z | 39.20 | -0.68% | 5,533 | fmp |
| 2026-11-06T14:55:54Z | 39.20 | -0.68% | 5,533 | fmp |
| 2026-11-06T14:55:06Z | 39.20 | -0.68% | 5,533 | fmp |
| 2026-11-05T20:58:00Z | 39.35 | +0.77% | 237,447 | fmp |
| 2026-11-05T20:56:00Z | 39.29 | +0.61% | 233,347 | fmp |
| 2026-11-05T20:54:00Z | 39.45 | +1.02% | 225,673 | fmp |
| 2026-11-05T20:52:01Z | 39.34 | +0.74% | 217,750 | fmp |
| 2026-11-05T20:50:01Z | 39.40 | +0.90% | 212,167 | fmp |
| 2026-11-05T20:48:01Z | 39.40 | +0.90% | 212,167 | fmp |
| 2026-11-05T20:46:00Z | 39.45 | +1.04% | 208,767 | fmp |
| 2026-11-05T20:44:01Z | 39.52 | +1.20% | 207,167 | fmp |
| 2026-11-05T20:42:01Z | 39.47 | +1.08% | 204,467 | fmp |
| 2026-11-05T20:40:01Z | 39.48 | +1.10% | 201,567 | fmp |
| 2026-11-05T20:38:00Z | 39.38 | +0.85% | 196,267 | fmp |
| 2026-11-05T20:36:01Z | 39.46 | +1.05% | 195,467 | fmp |
| 2026-11-05T20:34:00Z | 39.41 | +0.92% | 195,367 | fmp |
| 2026-11-05T20:32:03Z | 39.20 | +0.38% | 194,567 | fmp |
| 2026-11-05T20:30:02Z | 39.58 | +1.36% | 191,467 | fmp |
| 2026-11-05T20:28:00Z | 39.58 | +1.36% | 190,867 | fmp |