BFG — Giant Mining Corp.
CSE0.6900
+27.78%
198,218
0.45 – 4.25
$16.4M
$16.4M
—
—
23,718,946
tradingview
2026-05-18T19:58:02Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-05-18T19:58:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:56:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:54:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:52:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:50:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:48:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:46:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:44:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:42:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:40:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:38:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:36:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:34:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:32:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:30:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:28:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:26:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:24:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:22:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:20:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:18:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:16:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:14:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:12:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:10:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:08:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:06:11Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:04:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:02:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T19:00:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:58:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:56:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:54:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:52:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:50:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:48:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:46:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:44:03Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:42:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:40:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:38:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:36:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:34:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:32:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:30:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:28:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:26:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:24:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:22:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:20:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:18:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:16:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:14:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:12:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:10:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:08:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:06:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:04:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:02:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T18:00:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:58:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:56:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:54:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:52:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:50:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:48:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:46:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:44:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:42:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:40:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:38:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:36:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:34:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:32:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:30:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:28:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:26:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:24:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:22:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:20:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:18:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:16:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:14:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:12:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:10:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:08:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:06:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:04:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:02:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T17:00:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:58:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:56:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:54:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:52:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:50:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:48:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:46:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:44:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:42:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:40:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:38:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:36:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:34:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:32:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:30:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:28:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:26:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:24:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:22:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:20:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:18:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:16:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:14:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:12:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:10:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:08:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:06:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:04:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:02:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T16:00:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:58:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:56:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:54:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:52:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:50:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:48:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:46:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:44:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:42:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:40:03Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:38:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:36:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:34:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:32:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:30:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:28:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:26:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:24:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:22:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:20:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:18:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:16:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:14:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:12:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:10:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:08:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:06:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:04:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:02:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T15:00:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:58:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:56:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:54:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:52:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:50:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:48:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:46:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:44:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:42:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:40:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:38:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:36:03Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:34:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:32:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:30:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:28:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:26:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:24:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:22:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:20:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:18:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:16:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:14:03Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:12:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:10:03Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:08:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:06:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:04:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:02:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T14:00:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T13:58:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T13:56:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T13:54:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T13:52:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T13:50:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T13:48:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T13:46:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T13:44:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T13:42:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T13:40:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T13:38:01Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T13:36:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T13:34:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T13:32:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-18T13:30:02Z | 0.6900 | +27.78% | 198,218 | tradingview |
| 2026-05-15T19:58:02Z | 0.6700 | +24.07% | 197,218 | tradingview |
| 2026-05-15T19:56:01Z | 0.6700 | +24.07% | 197,218 | tradingview |
| 2026-05-15T19:54:02Z | 0.6500 | +20.37% | 194,718 | tradingview |
| 2026-05-15T19:52:02Z | 0.6500 | +20.37% | 194,268 | tradingview |
| 2026-05-15T19:50:02Z | 0.6500 | +20.37% | 194,268 | tradingview |