{"fetchedAt":"2026-05-11T22:01:33.794627Z","limit":20,"gainers":[{"ticker":"SPOD","price":0.015,"change":0.01,"change_pct":200.0,"volume":2257000,"high_52w":0.45,"low_52w":0.005,"fetched_at":"2026-05-11T19:58:02Z","source":"fmp","name":"Spod Lithium Corp.","exchange":"CSE"},{"ticker":"PURR","price":0.5,"change":0.14500000000000002,"change_pct":40.845070422535215,"volume":19431,"high_52w":1.2,"low_52w":0.2,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"Panther Minerals Inc.","exchange":"CSE"},{"ticker":"LFNT","price":0.2,"change":0.05000000000000002,"change_pct":33.33333333333335,"volume":5000,"high_52w":0.33,"low_52w":0.025,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"LFNT Resources Corp.","exchange":"TSXV"},{"ticker":"CRUZ","price":0.02,"change":0.005000000000000001,"change_pct":33.33333333333334,"volume":443305,"high_52w":0.06,"low_52w":0.015,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"Cruz Battery Metals Corp.","exchange":"TSXV"},{"ticker":"CASC","price":0.065,"change":0.015,"change_pct":30.0,"volume":3930232,"high_52w":0.115,"low_52w":0.025,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"Cascade Copper Corp.","exchange":"TSXV"},{"ticker":"MANN","price":0.155,"change":0.035,"change_pct":29.16667,"volume":1000,"high_52w":0.35,"low_52w":0.08,"fetched_at":"2026-05-11T19:58:02Z","source":"fmp","name":"Manning Ventures Inc.","exchange":"CSE"},{"ticker":"ATMY","price":1.03,"change":0.21000000000000008,"change_pct":25.609756097560986,"volume":618280,"high_52w":1.65,"low_52w":0.085,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"Antimony Resources","exchange":"TSXV"},{"ticker":"GC","price":0.32,"change":0.065,"change_pct":25.49019607843137,"volume":11000,"high_52w":0.45,"low_52w":0.15,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"Goldcana Resources Inc.","exchange":"TSXV"},{"ticker":"CRIV","price":0.1,"change":0.020000000000000004,"change_pct":25.000000000000007,"volume":1000,"high_52w":0.1,"low_52w":0.04,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"Carson River Ventures Corp.","exchange":"TSXV"},{"ticker":"KOG","price":0.235,"change":0.044999999999999984,"change_pct":23.68421052631578,"volume":57000,"high_52w":0.35,"low_52w":0.15,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"KO Gold Inc.","exchange":"CSE"},{"ticker":"PRIZ","price":0.08,"change":0.015,"change_pct":23.07692,"volume":1164705,"high_52w":0.16,"low_52w":0.045,"fetched_at":"2026-05-11T19:58:02Z","source":"fmp","name":"Prismo Metals Inc","exchange":"CSE"},{"ticker":"CMT","price":0.4,"change":0.07,"change_pct":21.21212121212121,"volume":28500,"high_52w":0.4,"low_52w":0.1,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"Cullinan Metals Corp","exchange":"TSXV"},{"ticker":"CRPC","price":0.15,"change":0.024999999999999994,"change_pct":19.999999999999996,"volume":7500,"high_52w":0.17,"low_52w":0.06,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"Critical Reagent Processing Corp.","exchange":"CSE"},{"ticker":"ADP","price":0.2,"change":0.03,"change_pct":17.64706,"volume":68000,"high_52w":0.25,"low_52w":0.08,"fetched_at":"2026-05-11T19:58:02Z","source":"fmp","name":"Adelphi Metals Inc.","exchange":"CSE"},{"ticker":"CFE","price":0.2,"change":0.03,"change_pct":17.64706,"volume":92098,"high_52w":0.83,"low_52w":0.1,"fetched_at":"2026-05-11T19:58:02Z","source":"fmp","name":"Cartier Silver Corporation","exchange":"CSE"},{"ticker":"GFT","price":0.69,"change":0.09999999999999998,"change_pct":16.94915254237288,"volume":6500,"high_52w":1.3,"low_52w":0.15,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"Grafton Resources Inc. (formerly was PMS/ Prisma Exploration Inc until 2025-09-24)","exchange":"TSXV"},{"ticker":"BULL","price":0.035,"change":0.005,"change_pct":16.66667,"volume":1250,"high_52w":0.09,"low_52w":0.025,"fetched_at":"2026-05-11T19:58:02Z","source":"fmp","name":"Quest Critical Metals Inc.","exchange":"CSE"},{"ticker":"PGR","price":0.07,"change":0.010000000000000009,"change_pct":16.666666666666682,"volume":10000,"high_52w":0.135,"low_52w":0.03,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"Planet Green Metals Inc.","exchange":"CSE"},{"ticker":"BRS","price":0.21,"change":0.03,"change_pct":16.666666666666664,"volume":5000,"high_52w":0.4,"low_52w":0.09,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"BRS Resources Ltd.","exchange":"CSE"},{"ticker":"SUR","price":0.22,"change":0.03,"change_pct":15.789473684210526,"volume":38000,"high_52w":0.395,"low_52w":0.065,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"Surface Metals Inc.","exchange":"CSE"}],"losers":[{"ticker":"RECE","price":1.5,"change":-2.25,"change_pct":-60.0,"volume":600,"high_52w":5.0,"low_52w":0.24,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"Resource Centrix Holdings Inc.","exchange":"CSE"},{"ticker":"CCR","price":0.005,"change":-0.005,"change_pct":-50.0,"volume":1000,"high_52w":0.05,"low_52w":0.005,"fetched_at":"2026-05-11T19:58:02Z","source":"fmp","name":"Green River Gold Corp.","exchange":"CSE"},{"ticker":"VOLT","price":0.005,"change":-0.005,"change_pct":-50.0,"volume":1000,"high_52w":0.035,"low_52w":0.005,"fetched_at":"2026-05-11T19:58:02Z","source":"fmp","name":"Voltage Metals Corp.","exchange":"CSE"},{"ticker":"HLND","price":0.58,"change":-0.5200000000000001,"change_pct":-47.27272727272728,"volume":147469,"high_52w":5.82,"low_52w":0.13,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"Highland Critical Minerals Corp.","exchange":"TSXV"},{"ticker":"SGRO","price":0.06,"change":-0.035,"change_pct":-36.8421,"volume":10000,"high_52w":0.46,"low_52w":0.05,"fetched_at":"2026-05-11T19:58:02Z","source":"fmp","name":"Sierra Grande Minerals Inc.","exchange":"CSE"},{"ticker":"SLO","price":0.2,"change":-0.09999999999999998,"change_pct":-33.33333333333333,"volume":5580,"high_52w":0.7,"low_52w":0.05,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"Starlo Ventures Ltd.","exchange":"CSE"},{"ticker":"GLDS","price":0.025,"change":-0.010000000000000002,"change_pct":-28.571428571428577,"volume":362000,"high_52w":0.075,"low_52w":0.025,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"Golden Spike Resources Corp","exchange":"TSXV"},{"ticker":"GGC","price":0.08,"change":-0.03,"change_pct":-27.27273,"volume":125000,"high_52w":0.145,"low_52w":0.03,"fetched_at":"2026-05-11T19:58:02Z","source":"fmp","name":"Generic Gold Corp.","exchange":"CSE"},{"ticker":"STAR","price":0.26,"change":-0.09,"change_pct":-25.71429,"volume":9500,"high_52w":0.52,"low_52w":0.015,"fetched_at":"2026-05-11T19:58:02Z","source":"fmp","name":"Starmet Ventures Inc.","exchange":"CSE"},{"ticker":"TAI","price":0.015,"change":-0.005,"change_pct":-25.0,"volume":26000,"high_52w":0.04,"low_52w":0.01,"fetched_at":"2026-05-11T19:58:02Z","source":"fmp","name":"Talmora Diamond Inc.","exchange":"CSE"},{"ticker":"METL","price":0.26,"change":-0.08499999999999996,"change_pct":-24.637681159420282,"volume":1342,"high_52w":0.4,"low_52w":0.1,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"Metalite Resources Inc.","exchange":"CSE"},{"ticker":"AA","price":0.07,"change":-0.01999999999999999,"change_pct":-22.222222222222214,"volume":7499,"high_52w":0.15,"low_52w":0.06,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"Avventura Resources Ltd.","exchange":"CSE"},{"ticker":"MLKM","price":0.035,"change":-0.009999999999999995,"change_pct":-22.222222222222214,"volume":10000,"high_52w":0.065,"low_52w":0.015,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"Mayo Lake Minerals Inc.","exchange":"TSXV"},{"ticker":"PLTO","price":0.035,"change":-0.009999999999999995,"change_pct":-22.222222222222214,"volume":18824,"high_52w":0.83,"low_52w":0.035,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"Pluto Ventures Inc.","exchange":"CSE"},{"ticker":"TICO","price":0.64,"change":-0.17,"change_pct":-20.98765,"volume":86053,"high_52w":1.18,"low_52w":0.05,"fetched_at":"2026-05-11T19:58:02Z","source":"fmp","name":"Talent Infinity Resource Developments Inc.","exchange":"CSE"},{"ticker":"ELEM","price":0.02,"change":-0.005,"change_pct":-20.0,"volume":117163,"high_52w":0.05,"low_52w":0.01,"fetched_at":"2026-05-11T19:58:02Z","source":"fmp","name":"Element79 Gold Corp.","exchange":"CSE"},{"ticker":"MYR","price":0.04,"change":-0.01,"change_pct":-20.0,"volume":73000,"high_52w":0.145,"low_52w":0.01,"fetched_at":"2026-05-11T19:58:02Z","source":"fmp","name":"Meryllion Resources Corporation","exchange":"CSE"},{"ticker":"VBN","price":0.02,"change":-0.005,"change_pct":-20.0,"volume":42000,"high_52w":0.06,"low_52w":0.02,"fetched_at":"2026-05-11T19:58:02Z","source":"fmp","name":"Pedro Resources Ltd.","exchange":"CSE"},{"ticker":"EPR","price":0.045,"change":-0.010000000000000002,"change_pct":-18.181818181818183,"volume":11000,"high_52w":0.085,"low_52w":0.035,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"E-Power Resources Inc.","exchange":"TSXV"},{"ticker":"LP","price":0.025,"change":-0.005,"change_pct":-16.66667,"volume":110000,"high_52w":0.08,"low_52w":0.02,"fetched_at":"2026-05-11T19:58:02Z","source":"fmp","name":"Leopard Lake Gold Corp.","exchange":"CSE"}],"active":[{"ticker":"CASC","price":0.065,"change":0.015,"change_pct":30.0,"volume":3930232,"high_52w":0.115,"low_52w":0.025,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"Cascade Copper Corp.","exchange":"TSXV"},{"ticker":"WG","price":0.135,"change":0.015,"change_pct":12.5,"volume":3459209,"high_52w":0.165,"low_52w":0.07,"fetched_at":"2026-05-11T19:58:02Z","source":"fmp","name":"Westward Gold Inc.","exchange":"CSE"},{"ticker":"SPOD","price":0.015,"change":0.01,"change_pct":200.0,"volume":2257000,"high_52w":0.45,"low_52w":0.005,"fetched_at":"2026-05-11T19:58:02Z","source":"fmp","name":"Spod Lithium Corp.","exchange":"CSE"},{"ticker":"FTEL","price":0.25,"change":0.015,"change_pct":6.38298,"volume":1775339,"high_52w":0.275,"low_52w":0.085,"fetched_at":"2026-05-11T19:58:02Z","source":"fmp","name":"First Tellurium Corp.","exchange":"CSE"},{"ticker":"HML","price":0.04,"change":0.005,"change_pct":14.28571,"volume":1520500,"high_52w":0.05,"low_52w":0.015,"fetched_at":"2026-05-11T19:58:02Z","source":"fmp","name":"Heritage Mining Ltd.","exchange":"CSE"},{"ticker":"PRIZ","price":0.08,"change":0.015,"change_pct":23.07692,"volume":1164705,"high_52w":0.16,"low_52w":0.045,"fetched_at":"2026-05-11T19:58:02Z","source":"fmp","name":"Prismo Metals Inc","exchange":"CSE"},{"ticker":"ARGL","price":0.105,"change":-0.010000000000000009,"change_pct":-8.69565217391305,"volume":907098,"high_52w":0.74,"low_52w":0.09,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"Argyle Resources Corp.","exchange":"CSE"},{"ticker":"MLM","price":0.15,"change":0.0,"change_pct":0.0,"volume":904173,"high_52w":0.175,"low_52w":0.02,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"MCFARLANE LAKE MINING LIMITED","exchange":"TSXV"},{"ticker":"BLLG","price":0.96,"change":0.1,"change_pct":11.62791,"volume":882882,"high_52w":1.1,"low_52w":0.395,"fetched_at":"2026-05-11T19:58:02Z","source":"fmp","name":"Blue Lagoon Resources Inc.","exchange":"CSE"},{"ticker":"TMAS","price":0.13,"change":0.0,"change_pct":0.0,"volume":857058,"high_52w":0.345,"low_52w":0.12,"fetched_at":"2026-05-11T19:58:02Z","source":"fmp","name":"Temas Resources Corp.","exchange":"CSE"},{"ticker":"NOP","price":0.21,"change":0.0,"change_pct":0.0,"volume":818102,"high_52w":0.265,"low_52w":0.02,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"Nevada Organic Phosphate Inc.","exchange":"TSXV"},{"ticker":"STMN","price":0.16,"change":0.010000000000000009,"change_pct":6.666666666666673,"volume":742939,"high_52w":0.33,"low_52w":0.04,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"UraniumX Discovery Corp.","exchange":"CSE"},{"ticker":"GRBM","price":0.185,"change":0.0,"change_pct":0.0,"volume":664527,"high_52w":0.38,"low_52w":0.08,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"Green Bridge Metals Corporation","exchange":"TSXV"},{"ticker":"MSM","price":107.31,"change":3.03,"change_pct":2.90564,"volume":638726,"high_52w":107.99,"low_52w":77.72,"fetched_at":"2026-05-11T19:58:02Z","source":"fmp","name":"Metalsource Mining Inc.","exchange":null},{"ticker":"ATMY","price":1.03,"change":0.21000000000000008,"change_pct":25.609756097560986,"volume":618280,"high_52w":1.65,"low_52w":0.085,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"Antimony Resources","exchange":"TSXV"},{"ticker":"AUMC","price":0.24,"change":-0.010000000000000009,"change_pct":-4.0000000000000036,"volume":608439,"high_52w":0.57,"low_52w":0.2,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"Auric Minerals","exchange":"TSXV"},{"ticker":"FNI","price":0.04,"change":-0.005,"change_pct":-11.11111,"volume":599550,"high_52w":0.055,"low_52w":0.02,"fetched_at":"2026-05-11T19:58:02Z","source":"fmp","name":"Fathom Nickel Inc.","exchange":"CSE"},{"ticker":"ARMY","price":0.03,"change":-0.0050000000000000044,"change_pct":-14.285714285714295,"volume":586200,"high_52w":0.09,"low_52w":0.03,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"Armory Mining Corp.","exchange":"CSE"},{"ticker":"QQQ","price":0.125,"change":0.0050000000000000044,"change_pct":4.1666666666666705,"volume":565619,"high_52w":0.47,"low_52w":0.095,"fetched_at":"2026-05-11T19:58:02Z","source":"tradingview","name":"Questcorp Mining Inc.","exchange":"CSE"},{"ticker":"SANU","price":0.28,"change":-0.01,"change_pct":-3.44828,"volume":556045,"high_52w":0.385,"low_52w":0.21,"fetched_at":"2026-05-11T19:58:02Z","source":"fmp","name":"Sanu Gold Corp.","exchange":"CSE"}]}