{"fetchedAt":"2026-09-09T20:42:25.877415Z","limit":20,"gainers":[{"ticker":"CACR","price":0.01,"change":0.005,"change_pct":100.0,"volume":347500,"high_52w":0.02,"low_52w":0.005,"fetched_at":"2026-09-09T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CACR\",\"close\":0.01,\"change_pct\":100,\"change\":0.005,\"volume\":347500,\"high_52w\":0.02,\"low_52w\":0.005,\"market_cap\":9559298,\"name\":\"CACR\"}","name":"The Canadian Chrome Company Inc.","exchange":"CSE"},{"ticker":"LFNT","price":0.2,"change":0.09500000000000001,"change_pct":90.4761904761905,"volume":17500,"high_52w":0.33,"low_52w":0.07,"fetched_at":"2026-09-09T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LFNT\",\"close\":0.2,\"change_pct\":90.4761904761905,\"change\":0.09500000000000001,\"volume\":17500,\"high_52w\":0.33,\"low_52w\":0.07,\"market_cap\":4710066,\"name\":\"LFNT\"}","name":"LFNT Resources Corp.","exchange":"CSE"},{"ticker":"RECE","price":2.75,"change":1.3,"change_pct":89.65517241379311,"volume":100,"high_52w":5.0,"low_52w":0.24,"fetched_at":"2026-09-09T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:RECE\",\"close\":2.75,\"change_pct\":89.65517241379311,\"change\":1.3,\"volume\":100,\"high_52w\":5,\"low_52w\":0.24,\"market_cap\":259045900.00000003,\"name\":\"RECE\"}","name":"Resource Centrix Holdings Inc.","exchange":"CSE"},{"ticker":"PGR","price":0.04,"change":0.015,"change_pct":60.0,"volume":10000,"high_52w":0.135,"low_52w":0.025,"fetched_at":"2026-09-09T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PGR\",\"close\":0.04,\"change_pct\":60,\"change\":0.015,\"volume\":10000,\"high_52w\":0.135,\"low_52w\":0.025,\"market_cap\":null,\"name\":\"PGR\"}","name":"Planet Green Metals Inc.","exchange":"CSE"},{"ticker":"BEA","price":0.055,"change":0.02,"change_pct":57.14286,"volume":977430,"high_52w":0.06,"low_52w":0.03,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"BEA.V\",\"name\":\"Belmont Resources Inc.\",\"price\":0.055,\"changePercentage\":57.14286,\"change\":0.02,\"volume\":977430,\"dayLow\":0.04,\"dayHigh\":0.055,\"yearHigh\":0.06,\"yearLow\":0.03,\"marketCap\":7286565,\"priceAvg50\":0.0356,\"priceAvg200\":0.0389,\"exchange\":\"TSXV\",\"open\":0.04,\"previousClose\":0.035,\"timestamp\":1788983084}","name":"Belmont Resources Inc.","exchange":"TSXV"},{"ticker":"SL","price":0.51,"change":0.16000000000000003,"change_pct":45.71428571428572,"volume":9100,"high_52w":2.0,"low_52w":0.27,"fetched_at":"2026-09-09T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SL\",\"close\":0.51,\"change_pct\":45.71428571428572,\"change\":0.16000000000000003,\"volume\":9100,\"high_52w\":2,\"low_52w\":0.27,\"market_cap\":6874545,\"name\":\"SL\"}","name":"Super Lithium Corp.","exchange":"CSE"},{"ticker":"C","price":0.4,"change":0.125,"change_pct":45.45454545454545,"volume":1000,"high_52w":2.25,"low_52w":0.275,"fetched_at":"2026-09-09T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:C\",\"close\":0.4,\"change_pct\":45.45454545454545,\"change\":0.125,\"volume\":1000,\"high_52w\":2.25,\"low_52w\":0.275,\"market_cap\":3041000,\"name\":\"C\"}","name":"Commodore Metals Corp.","exchange":"CSE"},{"ticker":"MBL","price":0.2,"change":0.06,"change_pct":42.85714285714285,"volume":2000,"high_52w":0.48,"low_52w":0.14,"fetched_at":"2026-09-09T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MBL\",\"close\":0.2,\"change_pct\":42.85714285714285,\"change\":0.06,\"volume\":2000,\"high_52w\":0.48,\"low_52w\":0.14,\"market_cap\":12532006,\"name\":\"MBL\"}","name":"Mabel Ventures Inc.","exchange":"CSE"},{"ticker":"QBAT","price":0.325,"change":0.095,"change_pct":41.30435,"volume":1100,"high_52w":0.63,"low_52w":0.23,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"QBAT.CN\",\"name\":\"Quantum Battery Metals Corp.\",\"price\":0.325,\"changePercentage\":41.30435,\"change\":0.095,\"volume\":1100,\"dayLow\":0.26,\"dayHigh\":0.325,\"yearHigh\":0.63,\"yearLow\":0.23,\"marketCap\":3101706,\"priceAvg50\":0.4197,\"priceAvg200\":0.4291,\"exchange\":\"CNQ\",\"open\":0.26,\"previousClose\":0.23,\"timestamp\":1788973810}","name":"Quantum Battery Metals Corp.","exchange":"CSE"},{"ticker":"BMT","price":0.265,"change":0.065,"change_pct":32.5,"volume":43500,"high_52w":0.6,"low_52w":0.2,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"BMT.CN\",\"name\":\"Bahia Metals Corp.\",\"price\":0.265,\"changePercentage\":32.5,\"change\":0.065,\"volume\":43500,\"dayLow\":0.2,\"dayHigh\":0.265,\"yearHigh\":0.6,\"yearLow\":0.2,\"marketCap\":15440951,\"priceAvg50\":0.3321,\"priceAvg200\":0.38247,\"exchange\":\"CNQ\",\"open\":0.2,\"previousClose\":0.2,\"timestamp\":1788961295}","name":"Bahia Metals Corp.","exchange":"CSE"},{"ticker":"SIEN","price":0.11,"change":0.025,"change_pct":29.41176,"volume":650000,"high_52w":0.18,"low_52w":0.07,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"SIEN.V\",\"name\":\"Sienna Resources Inc.\",\"price\":0.11,\"changePercentage\":29.41176,\"change\":0.025,\"volume\":650000,\"dayLow\":0.11,\"dayHigh\":0.115,\"yearHigh\":0.18,\"yearLow\":0.07,\"marketCap\":4993493,\"priceAvg50\":0.0786,\"priceAvg200\":0.10335,\"exchange\":\"TSXV\",\"open\":0.11,\"previousClose\":0.085,\"timestamp\":1788974571}","name":"Sienna Resources Inc","exchange":"TSXV"},{"ticker":"BFG","price":0.69,"change":0.1499999999999999,"change_pct":27.777777777777757,"volume":198218,"high_52w":4.25,"low_52w":0.45,"fetched_at":"2026-05-18T19:58:02Z","source":"tradingview","raw_json":null,"name":"Giant Mining Corp.","exchange":"CSE"},{"ticker":"CAT","price":0.025,"change":0.005,"change_pct":25.0,"volume":0,"high_52w":0.21875,"low_52w":0.02,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"CAT.CN\",\"name\":\"CAT Strategic Metals Corporation\",\"price\":0.025,\"changePercentage\":25,\"change\":0.005,\"volume\":0,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.21875,\"yearLow\":0.02,\"marketCap\":1006385,\"priceAvg50\":0.0304,\"priceAvg200\":0.06525,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.02,\"timestamp\":1788983129}","name":"CAT Strategic Metals Corporation","exchange":"CSE"},{"ticker":"GT","price":0.025,"change":0.005,"change_pct":25.0,"volume":615601,"high_52w":0.05,"low_52w":0.02,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"GT.V\",\"name\":\"GT Resources Inc.\",\"price\":0.025,\"changePercentage\":25,\"change\":0.005,\"volume\":615601,\"dayLow\":0.025,\"dayHigh\":0.03,\"yearHigh\":0.05,\"yearLow\":0.02,\"marketCap\":9723575,\"priceAvg50\":0.0267,\"priceAvg200\":0.0314875,\"exchange\":\"TSXV\",\"open\":0.03,\"previousClose\":0.02,\"timestamp\":1788983621}","name":"GT Resources Inc","exchange":"TSXV"},{"ticker":"ATHA","price":0.385,"change":0.075,"change_pct":24.19355,"volume":151500,"high_52w":0.891,"low_52w":0.21,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"ATHA.CN\",\"name\":\"Athena Gold Corporation\",\"price\":0.385,\"changePercentage\":24.19355,\"change\":0.075,\"volume\":151500,\"dayLow\":0.325,\"dayHigh\":0.385,\"yearHigh\":0.891,\"yearLow\":0.21,\"marketCap\":13790723,\"priceAvg50\":0.3168,\"priceAvg200\":0.50523,\"exchange\":\"CNQ\",\"open\":0.325,\"previousClose\":0.31,\"timestamp\":1788978731}","name":"Athena Gold Corporation","exchange":"CSE"},{"ticker":"RSMX","price":0.1225,"change":0.0225,"change_pct":22.5,"volume":851200,"high_52w":0.435,"low_52w":0.095,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"RSMX.V\",\"name\":\"Regency Silver Corp.\",\"price\":0.1225,\"changePercentage\":22.5,\"change\":0.0225,\"volume\":851200,\"dayLow\":0.12,\"dayHigh\":0.13,\"yearHigh\":0.435,\"yearLow\":0.095,\"marketCap\":16908197,\"priceAvg50\":0.1128,\"priceAvg200\":0.15507,\"exchange\":\"TSXV\",\"open\":0.125,\"previousClose\":0.1,\"timestamp\":1788983828}","name":"Regency Silver Corp","exchange":"TSXV"},{"ticker":"WISE","price":0.03,"change":0.0049999999999999975,"change_pct":19.99999999999999,"volume":6000,"high_52w":0.08,"low_52w":0.015,"fetched_at":"2026-09-09T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:WISE\",\"close\":0.03,\"change_pct\":19.99999999999999,\"change\":0.0049999999999999975,\"volume\":6000,\"high_52w\":0.08,\"low_52w\":0.015,\"market_cap\":1645751,\"name\":\"WISE\"}","name":"Earthwise Minerals Corp.","exchange":"CSE"},{"ticker":"PURR","price":0.44,"change":0.07,"change_pct":18.91891891891892,"volume":1100,"high_52w":0.8,"low_52w":0.2,"fetched_at":"2026-09-09T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PURR\",\"close\":0.44,\"change_pct\":18.91891891891892,\"change\":0.07,\"volume\":1100,\"high_52w\":0.8,\"low_52w\":0.2,\"market_cap\":7696664,\"name\":\"PURR\"}","name":"Panther Minerals Inc.","exchange":"CSE"},{"ticker":"USGD","price":0.235,"change":0.035,"change_pct":17.5,"volume":2792187,"high_52w":0.31,"low_52w":0.12,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"USGD.CN\",\"name\":\"American Pacific Mining Corp.\",\"price\":0.235,\"changePercentage\":17.5,\"change\":0.035,\"volume\":2792187,\"dayLow\":0.21,\"dayHigh\":0.235,\"yearHigh\":0.31,\"yearLow\":0.12,\"marketCap\":62201680,\"priceAvg50\":0.1474,\"priceAvg200\":0.17254,\"exchange\":\"CNQ\",\"open\":0.21,\"previousClose\":0.2,\"timestamp\":1788983842}","name":"American Pacific Mining Corp","exchange":"CSE"},{"ticker":"MCL","price":0.035,"change":0.005,"change_pct":16.66667,"volume":150000,"high_52w":0.085,"low_52w":0.025,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"MCL.CN\",\"name\":\"McLaren Resources Inc.\",\"price\":0.035,\"changePercentage\":16.66667,\"change\":0.005,\"volume\":150000,\"dayLow\":0.03,\"dayHigh\":0.035,\"yearHigh\":0.085,\"yearLow\":0.025,\"marketCap\":3854375,\"priceAvg50\":0.0351,\"priceAvg200\":0.048325,\"exchange\":\"CNQ\",\"open\":0.03,\"previousClose\":0.03,\"timestamp\":1788977723}","name":"McLaren Resources Inc.","exchange":"CSE"}],"losers":[{"ticker":"SLO","price":0.14,"change":-0.10999999999999999,"change_pct":-43.99999999999999,"volume":5000,"high_52w":0.7,"low_52w":0.05,"fetched_at":"2026-09-09T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SLO\",\"close\":0.14,\"change_pct\":-43.99999999999999,\"change\":-0.10999999999999999,\"volume\":5000,\"high_52w\":0.7,\"low_52w\":0.05,\"market_cap\":4092060,\"name\":\"SLO\"}","name":"Starlo Ventures Ltd.","exchange":"CSE"},{"ticker":"HERC","price":0.085,"change":-0.05500000000000001,"change_pct":-39.285714285714285,"volume":1000,"high_52w":0.4,"low_52w":0.06,"fetched_at":"2026-09-09T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HERC\",\"close\":0.085,\"change_pct\":-39.285714285714285,\"change\":-0.05500000000000001,\"volume\":1000,\"high_52w\":0.4,\"low_52w\":0.06,\"market_cap\":923275,\"name\":\"HERC\"}","name":"Hercules Resources Corp.","exchange":"CSE"},{"ticker":"ACRE","price":0.07,"change":-0.039999999999999994,"change_pct":-36.36363636363636,"volume":10000,"high_52w":0.14,"low_52w":0.07,"fetched_at":"2026-09-09T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ACRE\",\"close\":0.07,\"change_pct\":-36.36363636363636,\"change\":-0.039999999999999994,\"volume\":10000,\"high_52w\":0.14,\"low_52w\":0.07,\"market_cap\":769948,\"name\":\"ACRE\"}","name":"American Critical Elements Inc","exchange":"CSE"},{"ticker":"AWR","price":0.015,"change":-0.005,"change_pct":-25.0,"volume":459823,"high_52w":0.4,"low_52w":0.015,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"AWR.CN\",\"name\":\"Aurwest Resources Corporation\",\"price\":0.015,\"changePercentage\":-25,\"change\":-0.005,\"volume\":459823,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.4,\"yearLow\":0.015,\"marketCap\":174382,\"priceAvg50\":0.27,\"priceAvg200\":0.2155,\"exchange\":\"CNQ\",\"open\":0.015,\"previousClose\":0.02,\"timestamp\":1788978787}","name":"Aurwest Resources Corp.","exchange":"CSE"},{"ticker":"NVPC","price":0.02,"change":-0.005000000000000001,"change_pct":-20.000000000000004,"volume":16920,"high_52w":0.08,"low_52w":0.02,"fetched_at":"2026-09-09T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NVPC\",\"close\":0.02,\"change_pct\":-20.000000000000004,\"change\":-0.005000000000000001,\"volume\":16920,\"high_52w\":0.08,\"low_52w\":0.02,\"market_cap\":1198304,\"name\":\"NVPC\"}","name":"Nova Pacific Metals Corp.","exchange":"CSE"},{"ticker":"ADP","price":0.12,"change":-0.03,"change_pct":-20.0,"volume":50000,"high_52w":0.25,"low_52w":0.08,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"ADP.CN\",\"name\":\"AdelphiMtls\",\"price\":0.12,\"changePercentage\":-20,\"change\":-0.03,\"volume\":50000,\"dayLow\":0.12,\"dayHigh\":0.15,\"yearHigh\":0.25,\"yearLow\":0.08,\"marketCap\":1530000,\"priceAvg50\":0.1489,\"priceAvg200\":0.14525,\"exchange\":\"CNQ\",\"open\":0.15,\"previousClose\":0.15,\"timestamp\":1788970258}","name":"Adelphi Metals Inc.","exchange":"CSE"},{"ticker":"MYR","price":0.02,"change":-0.005,"change_pct":-20.0,"volume":438000,"high_52w":0.145,"low_52w":0.02,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"MYR.CN\",\"name\":\"Meryllion Resources Corp.\",\"price\":0.02,\"changePercentage\":-20,\"change\":-0.005,\"volume\":438000,\"dayLow\":0.02,\"dayHigh\":0.025,\"yearHigh\":0.145,\"yearLow\":0.02,\"marketCap\":1741176,\"priceAvg50\":0.0278,\"priceAvg200\":0.0462,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1788983752}","name":"Meryllion Resources Corporation","exchange":"CSE"},{"ticker":"NUKE","price":0.19,"change":-0.044999999999999984,"change_pct":-19.14893617021276,"volume":303801,"high_52w":0.98,"low_52w":0.125,"fetched_at":"2026-09-09T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NUKE\",\"close\":0.19,\"change_pct\":-19.14893617021276,\"change\":-0.044999999999999984,\"volume\":303801,\"high_52w\":0.98,\"low_52w\":0.125,\"market_cap\":15670680,\"name\":\"NUKE\"}","name":"American Atomics Inc.","exchange":"CSE"},{"ticker":"SASQ","price":0.11,"change":-0.025,"change_pct":-18.51852,"volume":3900,"high_52w":0.2,"low_52w":0.045,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"SASQ.CN\",\"name\":\"Sasquatch Resources Corp.\",\"price\":0.11,\"changePercentage\":-18.51852,\"change\":-0.025,\"volume\":3900,\"dayLow\":0.11,\"dayHigh\":0.11,\"yearHigh\":0.2,\"yearLow\":0.045,\"marketCap\":4157497,\"priceAvg50\":0.1182,\"priceAvg200\":0.1243,\"exchange\":\"CNQ\",\"open\":0.11,\"previousClose\":0.135,\"timestamp\":1788983317}","name":"Sasquatch Resources Corp.","exchange":"CSE"},{"ticker":"NATB","price":0.155,"change":-0.035,"change_pct":-18.42105263157895,"volume":58000,"high_52w":0.51,"low_52w":0.135,"fetched_at":"2026-09-09T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NATB\",\"close\":0.155,\"change_pct\":-18.42105263157895,\"change\":-0.035,\"volume\":58000,\"high_52w\":0.51,\"low_52w\":0.135,\"market_cap\":9444201,\"name\":\"NATB\"}","name":"NatBridge Resources Ltd.","exchange":"CSE"},{"ticker":"PGC","price":0.025,"change":-0.005,"change_pct":-16.66667,"volume":6777,"high_52w":0.04,"low_52w":0.025,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"PGC.V\",\"name\":\"Plato Gold Corp.\",\"price\":0.025,\"changePercentage\":-16.66667,\"change\":-0.005,\"volume\":6777,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.04,\"yearLow\":0.025,\"marketCap\":5766643,\"priceAvg50\":0.03,\"priceAvg200\":0.03255,\"exchange\":\"TSXV\",\"open\":0.025,\"previousClose\":0.03,\"timestamp\":1788982997}","name":"Plato Gold Corp","exchange":"TSXV"},{"ticker":"SUR","price":0.125,"change":-0.024999999999999994,"change_pct":-16.666666666666664,"volume":3666,"high_52w":0.395,"low_52w":0.11,"fetched_at":"2026-09-09T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SUR\",\"close\":0.125,\"change_pct\":-16.666666666666664,\"change\":-0.024999999999999994,\"volume\":3666,\"high_52w\":0.395,\"low_52w\":0.11,\"market_cap\":5995906,\"name\":\"SUR\"}","name":"Surface Metals Inc.","exchange":"CSE"},{"ticker":"AFF","price":0.05,"change":-0.009999999999999995,"change_pct":-16.66666666666666,"volume":3000,"high_52w":0.085,"low_52w":0.02,"fetched_at":"2026-09-09T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AFF\",\"close\":0.05,\"change_pct\":-16.66666666666666,\"change\":-0.009999999999999995,\"volume\":3000,\"high_52w\":0.085,\"low_52w\":0.02,\"market_cap\":3477908,\"name\":\"AFF\"}","name":"Affinity Metals Corp.","exchange":"CSE"},{"ticker":"MERG","price":0.86,"change":-0.17,"change_pct":-16.50485,"volume":628641,"high_52w":1.37,"low_52w":0.1,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"MERG.V\",\"name\":\"Metal Energy Corp.\",\"price\":0.86,\"changePercentage\":-16.50485,\"change\":-0.17,\"volume\":628641,\"dayLow\":0.82,\"dayHigh\":0.99,\"yearHigh\":1.37,\"yearLow\":0.1,\"marketCap\":23949968,\"priceAvg50\":0.8764,\"priceAvg200\":0.85175,\"exchange\":\"TSXV\",\"open\":0.99,\"previousClose\":1.03,\"timestamp\":1788983874}","name":"Metal Energy Corp","exchange":"TSXV"},{"ticker":"GGR","price":0.135,"change":-0.024999999999999994,"change_pct":-15.624999999999996,"volume":13500,"high_52w":0.3,"low_52w":0.115,"fetched_at":"2026-09-09T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GGR\",\"close\":0.135,\"change_pct\":-15.624999999999996,\"change\":-0.024999999999999994,\"volume\":13500,\"high_52w\":0.3,\"low_52w\":0.115,\"market_cap\":8580104,\"name\":\"GGR\"}","name":"Golden Goose Resources Corp.","exchange":"CSE"},{"ticker":"WDGY","price":0.055,"change":-0.01,"change_pct":-15.38462,"volume":103200,"high_52w":0.13,"low_52w":0.02,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"WDGY.CN\",\"name\":\"Wedgemount Resources Corp.\",\"price\":0.055,\"changePercentage\":-15.38462,\"change\":-0.01,\"volume\":103200,\"dayLow\":0.055,\"dayHigh\":0.06,\"yearHigh\":0.13,\"yearLow\":0.02,\"marketCap\":3778643,\"priceAvg50\":0.079,\"priceAvg200\":0.06045,\"exchange\":\"CNQ\",\"open\":0.06,\"previousClose\":0.065,\"timestamp\":1788978889}","name":"Wedgemount Resources Corp.","exchange":"CSE"},{"ticker":"EONE","price":0.055,"change":-0.010000000000000002,"change_pct":-15.384615384615389,"volume":227500,"high_52w":0.315,"low_52w":0.055,"fetched_at":"2026-09-09T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EONE\",\"close\":0.055,\"change_pct\":-15.384615384615389,\"change\":-0.010000000000000002,\"volume\":227500,\"high_52w\":0.315,\"low_52w\":0.055,\"market_cap\":3673767,\"name\":\"EONE\"}","name":"Element One Hydrogen and Critical Minerals Corp.","exchange":"CSE"},{"ticker":"WCU","price":0.17,"change":-0.03,"change_pct":-15.0,"volume":84327,"high_52w":1.5,"low_52w":0.085,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"WCU.V\",\"name\":\"World Copper Ltd.\",\"price\":0.17,\"changePercentage\":-15,\"change\":-0.03,\"volume\":84327,\"dayLow\":0.17,\"dayHigh\":0.2,\"yearHigh\":1.5,\"yearLow\":0.085,\"marketCap\":2235755,\"priceAvg50\":0.1379,\"priceAvg200\":0.21448,\"exchange\":\"TSXV\",\"open\":0.195,\"previousClose\":0.2,\"timestamp\":1788983487}","name":"World Copper Ltd","exchange":"TSXV"},{"ticker":"DEC","price":0.145,"change":-0.025,"change_pct":-14.70588,"volume":2502644,"high_52w":0.21,"low_52w":0.03,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"DEC.V\",\"name\":\"Decade Resources Ltd.\",\"price\":0.145,\"changePercentage\":-14.70588,\"change\":-0.025,\"volume\":2502644,\"dayLow\":0.145,\"dayHigh\":0.17,\"yearHigh\":0.21,\"yearLow\":0.03,\"marketCap\":35668840,\"priceAvg50\":0.0892,\"priceAvg200\":0.07825,\"exchange\":\"TSXV\",\"open\":0.165,\"previousClose\":0.17,\"timestamp\":1788983833}","name":"Decade Resources Ltd","exchange":"TSXV"},{"ticker":"FFF","price":0.205,"change":-0.035,"change_pct":-14.58333,"volume":0,"high_52w":0.65,"low_52w":0.17,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"FFF.CN\",\"name\":\"55 North Mining Inc.\",\"price\":0.205,\"changePercentage\":-14.58333,\"change\":-0.035,\"volume\":0,\"dayLow\":0.205,\"dayHigh\":0.235,\"yearHigh\":0.65,\"yearLow\":0.17,\"marketCap\":229696,\"priceAvg50\":0.2521,\"priceAvg200\":0.39795,\"exchange\":\"CNQ\",\"open\":0.235,\"previousClose\":0.24,\"timestamp\":1788982162}","name":"55 North Mining Inc.","exchange":"CSE"}],"active":[{"ticker":"IVN","price":13.47,"change":0.1800000000000015,"change_pct":1.3544018058690857,"volume":8584881,"high_52w":20.34,"low_52w":9.45,"fetched_at":"2026-09-09T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"TSX:IVN\",\"close\":13.47,\"change_pct\":1.3544018058690857,\"change\":0.1800000000000015,\"volume\":8584881,\"high_52w\":20.34,\"low_52w\":9.45,\"market_cap\":18956499361,\"name\":\"IVN\"}","name":"Ivanhoe Mines","exchange":"TSX"},{"ticker":"BIG","price":1.32,"change":-0.14,"change_pct":-9.58904,"volume":6308215,"high_52w":1.62,"low_52w":0.52,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"BIG.V\",\"name\":\"Hercules Metals Corp.\",\"price\":1.32,\"changePercentage\":-9.58904,\"change\":-0.14,\"volume\":6308215,\"dayLow\":1.28,\"dayHigh\":1.48,\"yearHigh\":1.62,\"yearLow\":0.52,\"marketCap\":452625916,\"priceAvg50\":0.9246,\"priceAvg200\":0.7463,\"exchange\":\"TSXV\",\"open\":1.32,\"previousClose\":1.46,\"timestamp\":1788983880}","name":"Hercules Metals Corp","exchange":"TSXV"},{"ticker":"XXIX","price":0.21,"change":0.025,"change_pct":13.51351,"volume":4168333,"high_52w":0.21,"low_52w":0.095,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"XXIX.V\",\"name\":\"Xxix Metal Corp.\",\"price\":0.21,\"changePercentage\":13.51351,\"change\":0.025,\"volume\":4168333,\"dayLow\":0.195,\"dayHigh\":0.21,\"yearHigh\":0.21,\"yearLow\":0.095,\"marketCap\":80346630,\"priceAvg50\":0.1418,\"priceAvg200\":0.1284,\"exchange\":\"TSXV\",\"open\":0.195,\"previousClose\":0.185,\"timestamp\":1788983751}","name":"XXIX Metal Corp.","exchange":"TSXV"},{"ticker":"USGD","price":0.235,"change":0.035,"change_pct":17.5,"volume":2792187,"high_52w":0.31,"low_52w":0.12,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"USGD.CN\",\"name\":\"American Pacific Mining Corp.\",\"price\":0.235,\"changePercentage\":17.5,\"change\":0.035,\"volume\":2792187,\"dayLow\":0.21,\"dayHigh\":0.235,\"yearHigh\":0.31,\"yearLow\":0.12,\"marketCap\":62201680,\"priceAvg50\":0.1474,\"priceAvg200\":0.17254,\"exchange\":\"CNQ\",\"open\":0.21,\"previousClose\":0.2,\"timestamp\":1788983842}","name":"American Pacific Mining Corp","exchange":"CSE"},{"ticker":"MLM","price":0.545,"change":0.0050000000000000044,"change_pct":0.9259259259259267,"volume":2505119,"high_52w":0.68,"low_52w":0.065,"fetched_at":"2026-09-09T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MLM\",\"close\":0.545,\"change_pct\":0.9259259259259267,\"change\":0.0050000000000000044,\"volume\":2505119,\"high_52w\":0.68,\"low_52w\":0.065,\"market_cap\":278540541,\"name\":\"MLM\"}","name":"McFarlane Lake Mining Limited","exchange":"CSE"},{"ticker":"DEC","price":0.145,"change":-0.025,"change_pct":-14.70588,"volume":2502644,"high_52w":0.21,"low_52w":0.03,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"DEC.V\",\"name\":\"Decade Resources Ltd.\",\"price\":0.145,\"changePercentage\":-14.70588,\"change\":-0.025,\"volume\":2502644,\"dayLow\":0.145,\"dayHigh\":0.17,\"yearHigh\":0.21,\"yearLow\":0.03,\"marketCap\":35668840,\"priceAvg50\":0.0892,\"priceAvg200\":0.07825,\"exchange\":\"TSXV\",\"open\":0.165,\"previousClose\":0.17,\"timestamp\":1788983833}","name":"Decade Resources Ltd","exchange":"TSXV"},{"ticker":"NILI","price":1.04,"change":0.03,"change_pct":2.9703,"volume":2453603,"high_52w":1.13,"low_52w":0.25,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"NILI.V\",\"name\":\"Surge Battery Metals Inc.\",\"price\":1.04,\"changePercentage\":2.9703,\"change\":0.03,\"volume\":2453603,\"dayLow\":1.04,\"dayHigh\":1.13,\"yearHigh\":1.13,\"yearLow\":0.25,\"marketCap\":261213718,\"priceAvg50\":0.7574,\"priceAvg200\":0.7036,\"exchange\":\"TSXV\",\"open\":1.1,\"previousClose\":1.01,\"timestamp\":1788983855}","name":"Surge Battery Metals Inc.","exchange":"TSXV"},{"ticker":"CS","price":15.99,"change":-0.20999999999999908,"change_pct":-1.2962962962962907,"volume":2429126,"high_52w":18.04,"low_52w":9.3,"fetched_at":"2026-09-09T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"TSX:CS\",\"close\":15.99,\"change_pct\":-1.2962962962962907,\"change\":-0.20999999999999908,\"volume\":2429126,\"high_52w\":18.04,\"low_52w\":9.3,\"market_cap\":12408950426,\"name\":\"CS\"}","name":"Capstone Copper","exchange":"TSX"},{"ticker":"SVRS","price":0.54,"change":0.045,"change_pct":9.09091,"volume":2269990,"high_52w":0.8,"low_52w":0.2,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"SVRS.V\",\"name\":\"Silver Storm Mining Ltd.\",\"price\":0.54,\"changePercentage\":9.09091,\"change\":0.045,\"volume\":2269990,\"dayLow\":0.5,\"dayHigh\":0.55,\"yearHigh\":0.8,\"yearLow\":0.2,\"marketCap\":427501361,\"priceAvg50\":0.4648,\"priceAvg200\":0.50175,\"exchange\":\"TSXV\",\"open\":0.5,\"previousClose\":0.495,\"timestamp\":1788983877}","name":"Silver Storm Mining Ltd.","exchange":"TSXV"},{"ticker":"GSVR","price":0.465,"change":0.015,"change_pct":3.33333,"volume":2214747,"high_52w":1.15,"low_52w":0.31,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"GSVR.V\",\"name\":\"Guanajuato Silver Company Ltd.\",\"price\":0.465,\"changePercentage\":3.33333,\"change\":0.015,\"volume\":2214747,\"dayLow\":0.455,\"dayHigh\":0.47,\"yearHigh\":1.15,\"yearLow\":0.31,\"marketCap\":345859684,\"priceAvg50\":0.4934,\"priceAvg200\":0.5979,\"exchange\":\"TSXV\",\"open\":0.4675,\"previousClose\":0.45,\"timestamp\":1788983863}","name":"Guanajuato Silver Company Ltd.","exchange":"TSXV"},{"ticker":"LUCA","price":1.1,"change":-0.01,"change_pct":-0.9009,"volume":2044633,"high_52w":2.16,"low_52w":0.8,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"LUCA.V\",\"name\":\"Luca Mining Corp.\",\"price\":1.1,\"changePercentage\":-0.9009,\"change\":-0.01,\"volume\":2044633,\"dayLow\":1.095,\"dayHigh\":1.16,\"yearHigh\":2.16,\"yearLow\":0.8,\"marketCap\":302749318,\"priceAvg50\":0.9878,\"priceAvg200\":1.35045,\"exchange\":\"TSXV\",\"open\":1.14,\"previousClose\":1.11,\"timestamp\":1788983872}","name":"Luca Mining Corp","exchange":"TSXV"},{"ticker":"FF","price":0.93,"change":0.03000001,"change_pct":3.33333,"volume":1753549,"high_52w":0.98,"low_52w":0.225,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"FF.TO\",\"name\":\"First Mining Gold Corp.\",\"price\":0.93,\"changePercentage\":3.33333,\"change\":0.03000001,\"volume\":1753549,\"dayLow\":0.91,\"dayHigh\":0.95,\"yearHigh\":0.98,\"yearLow\":0.225,\"marketCap\":1287302777,\"priceAvg50\":0.7468,\"priceAvg200\":0.5827,\"exchange\":\"TSX\",\"open\":0.92,\"previousClose\":0.9,\"timestamp\":1788983882}","name":"First Mining Gold Corp","exchange":"TSX"},{"ticker":"DML","price":4.63,"change":0.01,"change_pct":0.21645,"volume":1705214,"high_52w":6.04,"low_52w":3.12,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"DML.TO\",\"name\":\"Denison Mines Corp.\",\"price\":4.63,\"changePercentage\":0.21645,\"change\":0.01,\"volume\":1705214,\"dayLow\":4.59,\"dayHigh\":4.74,\"yearHigh\":6.04,\"yearLow\":3.12,\"marketCap\":4190228534,\"priceAvg50\":4.4326,\"priceAvg200\":4.66575,\"exchange\":\"TSX\",\"open\":4.59,\"previousClose\":4.62,\"timestamp\":1788983879}","name":"Denison Mines Corp.","exchange":"TSX"},{"ticker":"TUF","price":0.695,"change":-0.01500001,"change_pct":-2.11268,"volume":1704996,"high_52w":1.19,"low_52w":0.13,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"TUF.V\",\"name\":\"Honey Badger Silver Inc.\",\"price\":0.695,\"changePercentage\":-2.11268,\"change\":-0.01500001,\"volume\":1704996,\"dayLow\":0.69,\"dayHigh\":0.73,\"yearHigh\":1.19,\"yearLow\":0.13,\"marketCap\":113777059,\"priceAvg50\":0.7728,\"priceAvg200\":0.4854,\"exchange\":\"TSXV\",\"open\":0.73,\"previousClose\":0.71,\"timestamp\":1788983758}","name":"Honey Badger Silver Inc","exchange":"TSXV"},{"ticker":"OMG","price":2.705,"change":0.065,"change_pct":2.46212,"volume":1681813,"high_52w":3.16,"low_52w":0.94,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"OMG.V\",\"name\":\"Omai Gold Mines Corp.\",\"price\":2.705,\"changePercentage\":2.46212,\"change\":0.065,\"volume\":1681813,\"dayLow\":2.64,\"dayHigh\":2.76,\"yearHigh\":3.16,\"yearLow\":0.94,\"marketCap\":1826989671,\"priceAvg50\":2.6208,\"priceAvg200\":2.09793,\"exchange\":\"TSXV\",\"open\":2.64,\"previousClose\":2.64,\"timestamp\":1788983879}","name":"Omai Gold Mines Corp","exchange":"TSXV"},{"ticker":"LGD","price":2.035,"change":0.06500012,"change_pct":3.2995,"volume":1647847,"high_52w":2.17,"low_52w":0.55,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"LGD.TO\",\"name\":\"Liberty Gold Corp.\",\"price\":2.035,\"changePercentage\":3.2995,\"change\":0.06500012,\"volume\":1647847,\"dayLow\":1.975,\"dayHigh\":2.07,\"yearHigh\":2.17,\"yearLow\":0.55,\"marketCap\":1079367047,\"priceAvg50\":1.631,\"priceAvg200\":1.32955,\"exchange\":\"TSX\",\"open\":2.02,\"previousClose\":1.97,\"timestamp\":1788983881}","name":"Liberty Gold Corp.","exchange":"TSX"},{"ticker":"BTO","price":7.65,"change":0.13,"change_pct":1.72872,"volume":1488361,"high_52w":8.6,"low_52w":5.02,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"BTO.TO\",\"name\":\"B2Gold Corp.\",\"price\":7.65,\"changePercentage\":1.72872,\"change\":0.13,\"volume\":1488361,\"dayLow\":7.55,\"dayHigh\":7.74,\"yearHigh\":8.6,\"yearLow\":5.02,\"marketCap\":10193013127,\"priceAvg50\":6.3406,\"priceAvg200\":6.5085,\"exchange\":\"TSX\",\"open\":7.63,\"previousClose\":7.52,\"timestamp\":1788983879}","name":"B2Gold Corp","exchange":"TSX"},{"ticker":"ABX","price":61.54,"change":0.7,"change_pct":1.15056,"volume":1474618,"high_52w":74.0,"low_52w":39.05,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"ABX.TO\",\"name\":\"Barrick Gold Corporation\",\"price\":61.54,\"changePercentage\":1.15056,\"change\":0.7,\"volume\":1474618,\"dayLow\":60.95,\"dayHigh\":62.51,\"yearHigh\":74,\"yearLow\":39.05,\"marketCap\":103110784474,\"priceAvg50\":56.3782,\"priceAvg200\":59.01475,\"exchange\":\"TSX\",\"open\":61.65,\"previousClose\":60.84,\"timestamp\":1788983880}","name":"Barrick Mining Corporation","exchange":"TSX"},{"ticker":"SOI","price":0.2,"change":-0.005,"change_pct":-2.43902,"volume":1434939,"high_52w":0.27,"low_52w":0.06,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"SOI.V\",\"name\":\"Sirios Resources Inc.\",\"price\":0.2,\"changePercentage\":-2.43902,\"change\":-0.005,\"volume\":1434939,\"dayLow\":0.195,\"dayHigh\":0.2,\"yearHigh\":0.27,\"yearLow\":0.06,\"marketCap\":77260514,\"priceAvg50\":0.1754,\"priceAvg200\":0.1855,\"exchange\":\"TSXV\",\"open\":0.1975,\"previousClose\":0.205,\"timestamp\":1788983861}","name":"Sirios Resources Inc","exchange":"TSXV"},{"ticker":"WG","price":0.255,"change":0.005,"change_pct":2.0,"volume":1368942,"high_52w":0.395,"low_52w":0.07,"fetched_at":"2026-09-09T19:58:02Z","source":"fmp","raw_json":"{\"symbol\":\"WG.CN\",\"name\":\"Westward Gold Inc.\",\"price\":0.255,\"changePercentage\":2,\"change\":0.005,\"volume\":1368942,\"dayLow\":0.22,\"dayHigh\":0.255,\"yearHigh\":0.395,\"yearLow\":0.07,\"marketCap\":59538185,\"priceAvg50\":0.1834,\"priceAvg200\":0.12959,\"exchange\":\"CNQ\",\"open\":0.25,\"previousClose\":0.25,\"timestamp\":1788983881}","name":"Westward Gold Inc.","exchange":"CSE"}]}