{"fetchedAt":"2026-07-11T15:26:19.607633Z","limit":20,"gainers":[{"ticker":"LFNT","price":0.2,"change":0.09500000000000001,"change_pct":90.4761904761905,"volume":17500,"high_52w":0.33,"low_52w":0.07,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LFNT\",\"close\":0.2,\"change_pct\":90.4761904761905,\"change\":0.09500000000000001,\"volume\":17500,\"high_52w\":0.33,\"low_52w\":0.07,\"market_cap\":4710066,\"name\":\"LFNT\"}","name":"LFNT Resources Corp.","exchange":"TSXV"},{"ticker":"RECE","price":2.75,"change":1.3,"change_pct":89.65517241379311,"volume":100,"high_52w":5.0,"low_52w":0.24,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:RECE\",\"close\":2.75,\"change_pct\":89.65517241379311,\"change\":1.3,\"volume\":100,\"high_52w\":5,\"low_52w\":0.24,\"market_cap\":259045900.00000003,\"name\":\"RECE\"}","name":"Resource Centrix Holdings Inc.","exchange":"CSE"},{"ticker":"ARMY","price":0.025,"change":0.010000000000000002,"change_pct":66.66666666666669,"volume":18000,"high_52w":0.09,"low_52w":0.015,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ARMY\",\"close\":0.025,\"change_pct\":66.66666666666669,\"change\":0.010000000000000002,\"volume\":18000,\"high_52w\":0.09,\"low_52w\":0.015,\"market_cap\":2261373,\"name\":\"ARMY\"}","name":"Armory Mining Corp.","exchange":"CSE"},{"ticker":"GDN","price":0.18,"change":0.06,"change_pct":50.0,"volume":10000,"high_52w":0.31,"low_52w":0.055,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GDN\",\"close\":0.18,\"change_pct\":50,\"change\":0.06,\"volume\":10000,\"high_52w\":0.31,\"low_52w\":0.055,\"market_cap\":1735200,\"name\":\"GDN\"}","name":"Golden Age Exploration Ltd.","exchange":"TSXV"},{"ticker":"AUMC","price":0.18,"change":0.05499999999999999,"change_pct":43.99999999999999,"volume":135000,"high_52w":0.57,"low_52w":0.125,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AUMC\",\"close\":0.18,\"change_pct\":43.99999999999999,\"change\":0.05499999999999999,\"volume\":135000,\"high_52w\":0.57,\"low_52w\":0.125,\"market_cap\":7291234,\"name\":\"AUMC\"}","name":"Auric Minerals","exchange":"TSXV"},{"ticker":"INTG","price":0.425,"change":0.11499999999999999,"change_pct":37.096774193548384,"volume":165000,"high_52w":1.01,"low_52w":0.2,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:INTG\",\"close\":0.425,\"change_pct\":37.096774193548384,\"change\":0.11499999999999999,\"volume\":165000,\"high_52w\":1.01,\"low_52w\":0.2,\"market_cap\":13909224,\"name\":\"INTG\"}","name":"Integral Metals Corp.","exchange":"CSE"},{"ticker":"NTMC","price":0.3,"change":0.07499999999999998,"change_pct":33.33333333333333,"volume":72850,"high_52w":0.4,"low_52w":0.18,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NTMC\",\"close\":0.3,\"change_pct\":33.33333333333333,\"change\":0.07499999999999998,\"volume\":72850,\"high_52w\":0.4,\"low_52w\":0.18,\"market_cap\":26380551,\"name\":\"NTMC\"}","name":"Neotech Metals Corp.","exchange":"TSXV"},{"ticker":"BFG","price":0.69,"change":0.1499999999999999,"change_pct":27.777777777777757,"volume":198218,"high_52w":4.25,"low_52w":0.45,"fetched_at":"2026-05-18T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BFG\",\"close\":0.69,\"change_pct\":27.777777777777757,\"change\":0.1499999999999999,\"volume\":198218,\"high_52w\":4.25,\"low_52w\":0.45,\"market_cap\":16366073,\"name\":\"BFG\"}","name":"Giant Mining Corp.","exchange":"CSE"},{"ticker":"LCR","price":0.025,"change":0.005000000000000001,"change_pct":25.000000000000007,"volume":80000,"high_52w":0.08,"low_52w":0.02,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LCR\",\"close\":0.025,\"change_pct\":25.000000000000007,\"change\":0.005000000000000001,\"volume\":80000,\"high_52w\":0.08,\"low_52w\":0.02,\"market_cap\":2720497,\"name\":\"LCR\"}","name":"Lancaster Resources Inc.","exchange":"TSXV"},{"ticker":"MEC","price":0.025,"change":0.005000000000000001,"change_pct":25.000000000000007,"volume":28000,"high_52w":0.18,"low_52w":0.02,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MEC\",\"close\":0.025,\"change_pct\":25.000000000000007,\"change\":0.005000000000000001,\"volume\":28000,\"high_52w\":0.18,\"low_52w\":0.02,\"market_cap\":2009563,\"name\":\"MEC\"}","name":"Mustang Energy Corp.","exchange":"TSXV"},{"ticker":"RSG","price":0.125,"change":0.024999999999999994,"change_pct":24.999999999999993,"volume":71950,"high_52w":0.3,"low_52w":0.05,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:RSG\",\"close\":0.125,\"change_pct\":24.999999999999993,\"change\":0.024999999999999994,\"volume\":71950,\"high_52w\":0.3,\"low_52w\":0.05,\"market_cap\":23715282,\"name\":\"RSG\"}","name":"Rocky Shore Gold Ltd.","exchange":"CSE"},{"ticker":"MBL","price":0.245,"change":0.044999999999999984,"change_pct":22.499999999999993,"volume":5000,"high_52w":0.48,"low_52w":0.1,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MBL\",\"close\":0.245,\"change_pct\":22.499999999999993,\"change\":0.044999999999999984,\"volume\":5000,\"high_52w\":0.48,\"low_52w\":0.1,\"market_cap\":15142968,\"name\":\"MBL\"}","name":"Mabel Ventures Inc.","exchange":"TSXV"},{"ticker":"HLND","price":0.225,"change":0.035,"change_pct":18.42105263157895,"volume":1000,"high_52w":5.82,"low_52w":0.13,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HLND\",\"close\":0.225,\"change_pct\":18.42105263157895,\"change\":0.035,\"volume\":1000,\"high_52w\":5.82,\"low_52w\":0.13,\"market_cap\":6682068,\"name\":\"HLND\"}","name":"Highland Critical Minerals Corp.","exchange":"TSXV"},{"ticker":"EPR","price":0.035,"change":0.0050000000000000044,"change_pct":16.666666666666682,"volume":1020,"high_52w":0.085,"low_52w":0.03,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EPR\",\"close\":0.035,\"change_pct\":16.666666666666682,\"change\":0.0050000000000000044,\"volume\":1020,\"high_52w\":0.085,\"low_52w\":0.03,\"market_cap\":2180261,\"name\":\"EPR\"}","name":"E-Power Resources Inc.","exchange":"TSXV"},{"ticker":"MNG","price":0.035,"change":0.0050000000000000044,"change_pct":16.666666666666682,"volume":34333,"high_52w":0.25,"low_52w":0.02,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MNG\",\"close\":0.035,\"change_pct\":16.666666666666682,\"change\":0.0050000000000000044,\"volume\":34333,\"high_52w\":0.25,\"low_52w\":0.02,\"market_cap\":1042508.9999999999,\"name\":\"MNG\"}","name":"Mongoose Mining Ltd.","exchange":"TSXV"},{"ticker":"PGR","price":0.07,"change":0.010000000000000009,"change_pct":16.666666666666682,"volume":10000,"high_52w":0.135,"low_52w":0.03,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PGR\",\"close\":0.07,\"change_pct\":16.666666666666682,\"change\":0.010000000000000009,\"volume\":10000,\"high_52w\":0.135,\"low_52w\":0.03,\"market_cap\":null,\"name\":\"PGR\"}","name":"Planet Green Metals Inc.","exchange":"CSE"},{"ticker":"HHE","price":0.04,"change":0.0049999999999999975,"change_pct":14.285714285714276,"volume":775016,"high_52w":0.3,"low_52w":0.035,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HHE\",\"close\":0.04,\"change_pct\":14.285714285714276,\"change\":0.0049999999999999975,\"volume\":775016,\"high_52w\":0.3,\"low_52w\":0.035,\"market_cap\":4532439,\"name\":\"HHE\"}","name":"First Atlas Resources Corp.","exchange":"CSE"},{"ticker":"PATH","price":0.08,"change":0.009999999999999995,"change_pct":14.285714285714276,"volume":3000,"high_52w":0.2,"low_52w":0.035,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PATH\",\"close\":0.08,\"change_pct\":14.285714285714276,\"change\":0.009999999999999995,\"volume\":3000,\"high_52w\":0.2,\"low_52w\":0.035,\"market_cap\":1498435,\"name\":\"PATH\"}","name":"Newpath Resources Inc.","exchange":"CSE"},{"ticker":"PNGC","price":0.045,"change":0.0049999999999999975,"change_pct":12.499999999999993,"volume":2000,"high_52w":0.06,"low_52w":0.005,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PNGC\",\"close\":0.045,\"change_pct\":12.499999999999993,\"change\":0.0049999999999999975,\"volume\":2000,\"high_52w\":0.06,\"low_52w\":0.005,\"market_cap\":16851600,\"name\":\"PNGC\"}","name":"Loyalist Exploration Limited.","exchange":"TSXV"},{"ticker":"SRS","price":0.145,"change":0.014999999999999986,"change_pct":11.538461538461526,"volume":14900,"high_52w":0.33,"low_52w":0.09,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SRS\",\"close\":0.145,\"change_pct\":11.538461538461526,\"change\":0.014999999999999986,\"volume\":14900,\"high_52w\":0.33,\"low_52w\":0.09,\"market_cap\":7962860,\"name\":\"SRS\"}","name":"Sorrento Resources Ltd.","exchange":"CSE"}],"losers":[{"ticker":"CMT","price":0.37,"change":-0.17000000000000004,"change_pct":-31.481481481481488,"volume":26136,"high_52w":0.55,"low_52w":0.1,"fetched_at":"2026-06-09T19:58:01Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CMT\",\"close\":0.37,\"change_pct\":-31.481481481481488,\"change\":-0.17000000000000004,\"volume\":26136,\"high_52w\":0.55,\"low_52w\":0.1,\"market_cap\":1215416,\"name\":\"CMT\"}","name":"Cullinan Metals Corp","exchange":"TSXV"},{"ticker":"LIVE","price":0.25,"change":-0.09999999999999998,"change_pct":-28.571428571428566,"volume":500,"high_52w":0.445,"low_52w":0.11,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LIVE\",\"close\":0.25,\"change_pct\":-28.571428571428566,\"change\":-0.09999999999999998,\"volume\":500,\"high_52w\":0.445,\"low_52w\":0.11,\"market_cap\":4555126,\"name\":\"LIVE\"}","name":"Live Energy Minerals Corp.","exchange":"TSXV"},{"ticker":"SL","price":0.27,"change":-0.07999999999999996,"change_pct":-22.857142857142847,"volume":250000,"high_52w":2.0,"low_52w":0.27,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SL\",\"close\":0.27,\"change_pct\":-22.857142857142847,\"change\":-0.07999999999999996,\"volume\":250000,\"high_52w\":2,\"low_52w\":0.27,\"market_cap\":4717825,\"name\":\"SL\"}","name":"Super Lithium Corp.","exchange":"CSE"},{"ticker":"GC","price":0.26,"change":-0.06,"change_pct":-18.75,"volume":3000,"high_52w":0.5,"low_52w":0.15,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GC\",\"close\":0.26,\"change_pct\":-18.75,\"change\":-0.06,\"volume\":3000,\"high_52w\":0.5,\"low_52w\":0.15,\"market_cap\":1824680,\"name\":\"GC\"}","name":"Goldcana Resources Inc.","exchange":"TSXV"},{"ticker":"METL","price":0.095,"change":-0.015,"change_pct":-13.636363636363635,"volume":62600,"high_52w":0.4,"low_52w":0.095,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:METL\",\"close\":0.095,\"change_pct\":-13.636363636363635,\"change\":-0.015,\"volume\":62600,\"high_52w\":0.4,\"low_52w\":0.095,\"market_cap\":1139210,\"name\":\"METL\"}","name":"Metalite Resources Inc.","exchange":"CSE"},{"ticker":"CRPC","price":0.105,"change":-0.015,"change_pct":-12.5,"volume":10000,"high_52w":0.17,"low_52w":0.065,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CRPC\",\"close\":0.105,\"change_pct\":-12.5,\"change\":-0.015,\"volume\":10000,\"high_52w\":0.17,\"low_52w\":0.065,\"market_cap\":1105891,\"name\":\"CRPC\"}","name":"Critical Reagent Processing Corp.","exchange":"CSE"},{"ticker":"LECR","price":0.035,"change":-0.0049999999999999975,"change_pct":-12.499999999999993,"volume":6200,"high_52w":0.12,"low_52w":0.035,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LECR\",\"close\":0.035,\"change_pct\":-12.499999999999993,\"change\":-0.0049999999999999975,\"volume\":6200,\"high_52w\":0.12,\"low_52w\":0.035,\"market_cap\":8625309,\"name\":\"LECR\"}","name":"Leocor Mining Inc.","exchange":"TSXV"},{"ticker":"BLST","price":0.38,"change":-0.04999999999999999,"change_pct":-11.627906976744184,"volume":25500,"high_52w":0.73,"low_52w":0.22,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BLST\",\"close\":0.38,\"change_pct\":-11.627906976744184,\"change\":-0.04999999999999999,\"volume\":25500,\"high_52w\":0.73,\"low_52w\":0.22,\"market_cap\":12811935,\"name\":\"BLST\"}","name":"Blast Resources Inc.","exchange":"CSE"},{"ticker":"CSQ","price":0.04,"change":-0.0049999999999999975,"change_pct":-11.111111111111107,"volume":4618,"high_52w":null,"low_52w":null,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CSQ\",\"close\":0.04,\"change_pct\":-11.111111111111107,\"change\":-0.0049999999999999975,\"volume\":4618,\"high_52w\":null,\"low_52w\":null,\"market_cap\":2459840,\"name\":\"CSQ\"}","name":"Canamex Gold Corp.","exchange":"CSE"},{"ticker":"WISE","price":0.04,"change":-0.0049999999999999975,"change_pct":-11.111111111111107,"volume":8000,"high_52w":0.08,"low_52w":0.01,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:WISE\",\"close\":0.04,\"change_pct\":-11.111111111111107,\"change\":-0.0049999999999999975,\"volume\":8000,\"high_52w\":0.08,\"low_52w\":0.01,\"market_cap\":2321326,\"name\":\"WISE\"}","name":"Earthwise Minerals Corp.","exchange":"CSE"},{"ticker":"GSTR","price":0.17,"change":-0.01999999999999999,"change_pct":-10.52631578947368,"volume":66000,"high_52w":1.01,"low_52w":0.155,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GSTR\",\"close\":0.17,\"change_pct\":-10.52631578947368,\"change\":-0.01999999999999999,\"volume\":66000,\"high_52w\":1.01,\"low_52w\":0.155,\"market_cap\":7642922,\"name\":\"GSTR\"}","name":"Glenstar Minerals Inc. (formerly was GSTR/Glenstar Ventures Inc. until 2025-04-04)","exchange":"TSXV"},{"ticker":"EPG","price":0.185,"change":-0.01999999999999999,"change_pct":-9.756097560975606,"volume":42000,"high_52w":0.425,"low_52w":0.185,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EPG\",\"close\":0.185,\"change_pct\":-9.756097560975606,\"change\":-0.01999999999999999,\"volume\":42000,\"high_52w\":0.425,\"low_52w\":0.185,\"market_cap\":8802779,\"name\":\"EPG\"}","name":"Epic Gold Corp.","exchange":"CSE"},{"ticker":"COMT","price":0.05,"change":-0.0049999999999999975,"change_pct":-9.090909090909086,"volume":10189,"high_52w":0.25,"low_52w":0.04,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:COMT\",\"close\":0.05,\"change_pct\":-9.090909090909086,\"change\":-0.0049999999999999975,\"volume\":10189,\"high_52w\":0.25,\"low_52w\":0.04,\"market_cap\":3438298,\"name\":\"COMT\"}","name":"Collective Metals Inc.","exchange":"TSXV"},{"ticker":"QQQ","price":0.1,"change":-0.009999999999999995,"change_pct":-9.090909090909086,"volume":55419,"high_52w":0.47,"low_52w":0.075,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:QQQ\",\"close\":0.1,\"change_pct\":-9.090909090909086,\"change\":-0.009999999999999995,\"volume\":55419,\"high_52w\":0.47,\"low_52w\":0.075,\"market_cap\":10758358,\"name\":\"QQQ\"}","name":"Questcorp Mining Inc.","exchange":"CSE"},{"ticker":"TARG","price":0.155,"change":-0.015000000000000013,"change_pct":-8.823529411764714,"volume":500,"high_52w":0.85,"low_52w":0.15,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:TARG\",\"close\":0.155,\"change_pct\":-8.823529411764714,\"change\":-0.015000000000000013,\"volume\":500,\"high_52w\":0.85,\"low_52w\":0.15,\"market_cap\":527418,\"name\":\"TARG\"}","name":"Target Metals Corp.","exchange":"CSE"},{"ticker":"ANT","price":0.055,"change":-0.0049999999999999975,"change_pct":-8.33333333333333,"volume":392988,"high_52w":0.47,"low_52w":0.04,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ANT\",\"close\":0.055,\"change_pct\":-8.33333333333333,\"change\":-0.0049999999999999975,\"volume\":392988,\"high_52w\":0.47,\"low_52w\":0.04,\"market_cap\":2245770,\"name\":\"ANT\"}","name":"Anteros Metals Inc.","exchange":"TSXV"},{"ticker":"DEMC","price":0.275,"change":-0.024999999999999967,"change_pct":-8.333333333333323,"volume":159785,"high_52w":0.39,"low_52w":0.07,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:DEMC\",\"close\":0.275,\"change_pct\":-8.333333333333323,\"change\":-0.024999999999999967,\"volume\":159785,\"high_52w\":0.39,\"low_52w\":0.07,\"market_cap\":23305997,\"name\":\"DEMC\"}","name":"Discovery Energy Metals Corp.","exchange":"CSE"},{"ticker":"ZEUS","price":0.225,"change":-0.01999999999999999,"change_pct":-8.163265306122446,"volume":194450,"high_52w":0.4,"low_52w":0.17,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ZEUS\",\"close\":0.225,\"change_pct\":-8.163265306122446,\"change\":-0.01999999999999999,\"volume\":194450,\"high_52w\":0.4,\"low_52w\":0.17,\"market_cap\":11417919,\"name\":\"ZEUS\"}","name":"Zeus North America Mining Corp.","exchange":"CSE"},{"ticker":"LGHT","price":0.235,"change":-0.020000000000000018,"change_pct":-7.843137254901968,"volume":206000,"high_52w":0.265,"low_52w":0.03,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LGHT\",\"close\":0.235,\"change_pct\":-7.843137254901968,\"change\":-0.020000000000000018,\"volume\":206000,\"high_52w\":0.265,\"low_52w\":0.03,\"market_cap\":41183986,\"name\":\"LGHT\"}","name":"Lighthouse Gold Inc. (formerly was ALE/ Alerio Gold Corp. until 2025-12-16)","exchange":"TSXV"},{"ticker":"EONE","price":0.06,"change":-0.0050000000000000044,"change_pct":-7.692307692307699,"volume":13250,"high_52w":0.315,"low_52w":0.06,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EONE\",\"close\":0.06,\"change_pct\":-7.692307692307699,\"change\":-0.0050000000000000044,\"volume\":13250,\"high_52w\":0.315,\"low_52w\":0.06,\"market_cap\":2079967,\"name\":\"EONE\"}","name":"Element One Hydrogen and Critical Minerals Corp. (formerly was BRCO/Buscando Resources Corp. until 2025-10-27)","exchange":"TSXV"}],"active":[{"ticker":"CACR","price":0.005,"change":0.0,"change_pct":0.0,"volume":5540038,"high_52w":0.025,"low_52w":0.005,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CACR\",\"close\":0.005,\"change_pct\":0,\"change\":0,\"volume\":5540038,\"high_52w\":0.025,\"low_52w\":0.005,\"market_cap\":9013064,\"name\":\"CACR\"}","name":"The Canadian Chrome Company Inc.","exchange":"CSE"},{"ticker":"STMN","price":0.095,"change":-0.0050000000000000044,"change_pct":-5.000000000000004,"volume":4086311,"high_52w":0.33,"low_52w":0.05,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:STMN\",\"close\":0.095,\"change_pct\":-5.000000000000004,\"change\":-0.0050000000000000044,\"volume\":4086311,\"high_52w\":0.33,\"low_52w\":0.05,\"market_cap\":8571956,\"name\":\"STMN\"}","name":"UraniumX Discovery Corp.","exchange":"CSE"},{"ticker":"MLM","price":0.36,"change":-0.025000000000000022,"change_pct":-6.493506493506499,"volume":2220390,"high_52w":0.39,"low_52w":0.05,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MLM\",\"close\":0.36,\"change_pct\":-6.493506493506499,\"change\":-0.025000000000000022,\"volume\":2220390,\"high_52w\":0.39,\"low_52w\":0.05,\"market_cap\":163397706,\"name\":\"MLM\"}","name":"MCFARLANE LAKE MINING LIMITED","exchange":"TSXV"},{"ticker":"HHE","price":0.04,"change":0.0049999999999999975,"change_pct":14.285714285714276,"volume":775016,"high_52w":0.3,"low_52w":0.035,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HHE\",\"close\":0.04,\"change_pct\":14.285714285714276,\"change\":0.0049999999999999975,\"volume\":775016,\"high_52w\":0.3,\"low_52w\":0.035,\"market_cap\":4532439,\"name\":\"HHE\"}","name":"First Atlas Resources Corp.","exchange":"CSE"},{"ticker":"NOP","price":0.15,"change":-0.0050000000000000044,"change_pct":-3.2258064516129057,"volume":749247,"high_52w":0.265,"low_52w":0.03,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NOP\",\"close\":0.15,\"change_pct\":-3.2258064516129057,\"change\":-0.0050000000000000044,\"volume\":749247,\"high_52w\":0.265,\"low_52w\":0.03,\"market_cap\":19592854,\"name\":\"NOP\"}","name":"Nevada Organic Phosphate Inc.","exchange":"TSXV"},{"ticker":"AMQ","price":0.71,"change":0.039999999999999925,"change_pct":5.970149253731331,"volume":708460,"high_52w":0.98,"low_52w":0.21,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AMQ\",\"close\":0.71,\"change_pct\":5.970149253731331,\"change\":0.039999999999999925,\"volume\":708460,\"high_52w\":0.98,\"low_52w\":0.21,\"market_cap\":103700629,\"name\":\"AMQ\"}","name":"Abitibi Metals Corp.","exchange":"TSXV"},{"ticker":"WSR","price":0.315,"change":0.025000000000000022,"change_pct":8.620689655172423,"volume":701717,"high_52w":0.83,"low_52w":0.16,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:WSR\",\"close\":0.315,\"change_pct\":8.620689655172423,\"change\":0.025000000000000022,\"volume\":701717,\"high_52w\":0.83,\"low_52w\":0.16,\"market_cap\":13156928,\"name\":\"WSR\"}","name":"Western Star Resources Inc.","exchange":"CSE"},{"ticker":"CRUZ","price":0.02,"change":0.0,"change_pct":0.0,"volume":428682,"high_52w":0.06,"low_52w":0.01,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CRUZ\",\"close\":0.02,\"change_pct\":0,\"change\":0,\"volume\":428682,\"high_52w\":0.06,\"low_52w\":0.01,\"market_cap\":3872754,\"name\":\"CRUZ\"}","name":"Cruz Battery Metals Corp.","exchange":"TSXV"},{"ticker":"ANT","price":0.055,"change":-0.0049999999999999975,"change_pct":-8.33333333333333,"volume":392988,"high_52w":0.47,"low_52w":0.04,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ANT\",\"close\":0.055,\"change_pct\":-8.33333333333333,\"change\":-0.0049999999999999975,\"volume\":392988,\"high_52w\":0.47,\"low_52w\":0.04,\"market_cap\":2245770,\"name\":\"ANT\"}","name":"Anteros Metals Inc.","exchange":"TSXV"},{"ticker":"GRBM","price":0.165,"change":0.0050000000000000044,"change_pct":3.1250000000000027,"volume":389230,"high_52w":0.38,"low_52w":0.08,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GRBM\",\"close\":0.165,\"change_pct\":3.1250000000000027,\"change\":0.0050000000000000044,\"volume\":389230,\"high_52w\":0.38,\"low_52w\":0.08,\"market_cap\":36999648,\"name\":\"GRBM\"}","name":"Green Bridge Metals Corporation","exchange":"TSXV"},{"ticker":"QIMC","price":0.52,"change":0.0,"change_pct":0.0,"volume":347273,"high_52w":2.37,"low_52w":0.14,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:QIMC\",\"close\":0.52,\"change_pct\":0,\"change\":0,\"volume\":347273,\"high_52w\":2.37,\"low_52w\":0.14,\"market_cap\":70431750,\"name\":\"QIMC\"}","name":"Quebec Innovative Materials Corp.","exchange":"CSE"},{"ticker":"SEAS","price":0.98,"change":-0.06000000000000005,"change_pct":-5.7692307692307745,"volume":342204,"high_52w":2.44,"low_52w":0.03,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SEAS\",\"close\":0.98,\"change_pct\":-5.7692307692307745,\"change\":-0.06000000000000005,\"volume\":342204,\"high_52w\":2.44,\"low_52w\":0.03,\"market_cap\":49720579,\"name\":\"SEAS\"}","name":"Deep Sea Minerals Corp.","exchange":"CSE"},{"ticker":"BGLD","price":0.195,"change":0.015000000000000013,"change_pct":8.333333333333341,"volume":303500,"high_52w":0.7,"low_52w":0.13,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BGLD\",\"close\":0.195,\"change_pct\":8.333333333333341,\"change\":0.015000000000000013,\"volume\":303500,\"high_52w\":0.7,\"low_52w\":0.13,\"market_cap\":3208995,\"name\":\"BGLD\"}","name":"Boreal Gold Inc.","exchange":"CSE"},{"ticker":"BRAZ","price":0.17,"change":-0.009999999999999981,"change_pct":-5.555555555555546,"volume":294000,"high_52w":0.475,"low_52w":0.155,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BRAZ\",\"close\":0.17,\"change_pct\":-5.555555555555546,\"change\":-0.009999999999999981,\"volume\":294000,\"high_52w\":0.475,\"low_52w\":0.155,\"market_cap\":12088368,\"name\":\"BRAZ\"}","name":"Canary Gold Corp.","exchange":"CSE"},{"ticker":"SL","price":0.27,"change":-0.07999999999999996,"change_pct":-22.857142857142847,"volume":250000,"high_52w":2.0,"low_52w":0.27,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SL\",\"close\":0.27,\"change_pct\":-22.857142857142847,\"change\":-0.07999999999999996,\"volume\":250000,\"high_52w\":2,\"low_52w\":0.27,\"market_cap\":4717825,\"name\":\"SL\"}","name":"Super Lithium Corp.","exchange":"CSE"},{"ticker":"LGHT","price":0.235,"change":-0.020000000000000018,"change_pct":-7.843137254901968,"volume":206000,"high_52w":0.265,"low_52w":0.03,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LGHT\",\"close\":0.235,\"change_pct\":-7.843137254901968,\"change\":-0.020000000000000018,\"volume\":206000,\"high_52w\":0.265,\"low_52w\":0.03,\"market_cap\":41183986,\"name\":\"LGHT\"}","name":"Lighthouse Gold Inc. (formerly was ALE/ Alerio Gold Corp. until 2025-12-16)","exchange":"TSXV"},{"ticker":"BFG","price":0.69,"change":0.1499999999999999,"change_pct":27.777777777777757,"volume":198218,"high_52w":4.25,"low_52w":0.45,"fetched_at":"2026-05-18T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BFG\",\"close\":0.69,\"change_pct\":27.777777777777757,\"change\":0.1499999999999999,\"volume\":198218,\"high_52w\":4.25,\"low_52w\":0.45,\"market_cap\":16366073,\"name\":\"BFG\"}","name":"Giant Mining Corp.","exchange":"CSE"},{"ticker":"ZEUS","price":0.225,"change":-0.01999999999999999,"change_pct":-8.163265306122446,"volume":194450,"high_52w":0.4,"low_52w":0.17,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ZEUS\",\"close\":0.225,\"change_pct\":-8.163265306122446,\"change\":-0.01999999999999999,\"volume\":194450,\"high_52w\":0.4,\"low_52w\":0.17,\"market_cap\":11417919,\"name\":\"ZEUS\"}","name":"Zeus North America Mining Corp.","exchange":"CSE"},{"ticker":"NWI","price":0.005,"change":0.0,"change_pct":0.0,"volume":172000,"high_52w":0.015,"low_52w":0.005,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NWI\",\"close\":0.005,\"change_pct\":0,\"change\":0,\"volume\":172000,\"high_52w\":0.015,\"low_52w\":0.005,\"market_cap\":4202902,\"name\":\"NWI\"}","name":"Nuinsco Resources Limited","exchange":"TSXV"},{"ticker":"INTG","price":0.425,"change":0.11499999999999999,"change_pct":37.096774193548384,"volume":165000,"high_52w":1.01,"low_52w":0.2,"fetched_at":"2026-07-10T19:58:02Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:INTG\",\"close\":0.425,\"change_pct\":37.096774193548384,\"change\":0.11499999999999999,\"volume\":165000,\"high_52w\":1.01,\"low_52w\":0.2,\"market_cap\":13909224,\"name\":\"INTG\"}","name":"Integral Metals Corp.","exchange":"CSE"}]}