{"fetchedAt":"2026-11-08T19:27:11.209526Z","limit":20,"gainers":[{"ticker":"RECE","price":2.75,"change":1.3,"change_pct":89.65517241379311,"volume":100,"high_52w":5.0,"low_52w":0.24,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:RECE\",\"close\":2.75,\"change_pct\":89.65517241379311,\"change\":1.3,\"volume\":100,\"high_52w\":5,\"low_52w\":0.24,\"market_cap\":259045900.00000003,\"name\":\"RECE\"}","name":"Resource Centrix Holdings Inc.","exchange":"CSE"},{"ticker":"AURM","price":0.18,"change":0.07999999999999999,"change_pct":79.99999999999999,"volume":1000,"high_52w":0.18,"low_52w":0.1,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AURM\",\"close\":0.18,\"change_pct\":79.99999999999999,\"change\":0.07999999999999999,\"volume\":1000,\"high_52w\":0.18,\"low_52w\":0.1,\"market_cap\":null,\"name\":\"AURM\"}","name":"Aureum Exploration Inc.","exchange":"CSE"},{"ticker":"AXN","price":0.11,"change":0.039999999999999994,"change_pct":57.14285714285713,"volume":4000,"high_52w":0.11,"low_52w":0.07,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AXN\",\"close\":0.11,\"change_pct\":57.14285714285713,\"change\":0.039999999999999994,\"volume\":4000,\"high_52w\":0.11,\"low_52w\":0.07,\"market_cap\":1664031,\"name\":\"AXN\"}","name":"Axion Minerals Corp.","exchange":"CSE"},{"ticker":"EAGL","price":0.12,"change":0.039999999999999994,"change_pct":49.999999999999986,"volume":12000,"high_52w":0.67,"low_52w":0.08,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EAGL\",\"close\":0.12,\"change_pct\":49.999999999999986,\"change\":0.039999999999999994,\"volume\":12000,\"high_52w\":0.67,\"low_52w\":0.08,\"market_cap\":2580160,\"name\":\"EAGL\"}","name":"EagleOne Metals Corporation","exchange":"CSE"},{"ticker":"C","price":0.4,"change":0.125,"change_pct":45.45454545454545,"volume":1000,"high_52w":2.25,"low_52w":0.275,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:C\",\"close\":0.4,\"change_pct\":45.45454545454545,\"change\":0.125,\"volume\":1000,\"high_52w\":2.25,\"low_52w\":0.275,\"market_cap\":3041000,\"name\":\"C\"}","name":"Commodore Metals Corp.","exchange":"CSE"},{"ticker":"FRDM","price":0.13,"change":0.04000000000000001,"change_pct":44.44444444444445,"volume":2000,"high_52w":0.5,"low_52w":0.075,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:FRDM\",\"close\":0.13,\"change_pct\":44.44444444444445,\"change\":0.04000000000000001,\"volume\":2000,\"high_52w\":0.5,\"low_52w\":0.075,\"market_cap\":789092,\"name\":\"FRDM\"}","name":"Freedom Gold Corp","exchange":"CSE"},{"ticker":"LORD","price":0.1,"change":0.03,"change_pct":42.85714285714285,"volume":5800,"high_52w":0.125,"low_52w":0.06,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LORD\",\"close\":0.1,\"change_pct\":42.85714285714285,\"change\":0.03,\"volume\":5800,\"high_52w\":0.125,\"low_52w\":0.06,\"market_cap\":3953563,\"name\":\"LORD\"}","name":"St. James Gold Corp.","exchange":"CSE"},{"ticker":"SL","price":0.35,"change":0.09999999999999998,"change_pct":39.99999999999999,"volume":50000,"high_52w":2.0,"low_52w":0.25,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SL\",\"close\":0.35,\"change_pct\":39.99999999999999,\"change\":0.09999999999999998,\"volume\":50000,\"high_52w\":2,\"low_52w\":0.25,\"market_cap\":3369875,\"name\":\"SL\"}","name":"Super Lithium Corp.","exchange":"CSE"},{"ticker":"PMAX","price":0.095,"change":0.024999999999999994,"change_pct":35.7142857142857,"volume":33200,"high_52w":2.5,"low_52w":0.065,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PMAX\",\"close\":0.095,\"change_pct\":35.7142857142857,\"change\":0.024999999999999994,\"volume\":33200,\"high_52w\":2.5,\"low_52w\":0.065,\"market_cap\":3010689,\"name\":\"PMAX\"}","name":"Powermax Minerals Inc.","exchange":"CSE"},{"ticker":"PLTO","price":0.02,"change":0.005000000000000001,"change_pct":33.33333333333334,"volume":5000,"high_52w":0.83,"low_52w":0.015,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PLTO\",\"close\":0.02,\"change_pct\":33.33333333333334,\"change\":0.005000000000000001,\"volume\":5000,\"high_52w\":0.83,\"low_52w\":0.015,\"market_cap\":339180,\"name\":\"PLTO\"}","name":"Pluto Ventures Inc.","exchange":"CSE"},{"ticker":"HERC","price":0.065,"change":0.015,"change_pct":30.0,"volume":4080,"high_52w":0.2,"low_52w":0.02,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HERC\",\"close\":0.065,\"change_pct\":30,\"change\":0.015,\"volume\":4080,\"high_52w\":0.2,\"low_52w\":0.02,\"market_cap\":329741,\"name\":\"HERC\"}","name":"Hercules Resources Corp.","exchange":"CSE"},{"ticker":"USCM","price":0.11,"change":0.024999999999999994,"change_pct":29.411764705882344,"volume":7600,"high_52w":0.45,"low_52w":0.085,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:USCM\",\"close\":0.11,\"change_pct\":29.411764705882344,\"change\":0.024999999999999994,\"volume\":7600,\"high_52w\":0.45,\"low_52w\":0.085,\"market_cap\":4848917,\"name\":\"USCM\"}","name":"US Critical Metals Corp.","exchange":"CSE"},{"ticker":"PMX","price":0.09,"change":0.01999999999999999,"change_pct":28.57142857142855,"volume":687700,"high_52w":0.1,"low_52w":0.05,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PMX\",\"close\":0.09,\"change_pct\":28.57142857142855,\"change\":0.01999999999999999,\"volume\":687700,\"high_52w\":0.1,\"low_52w\":0.05,\"market_cap\":1527848,\"name\":\"PMX\"}","name":"ProAm Explorations Corporation","exchange":"CSE"},{"ticker":"SHOW","price":0.07,"change":0.015000000000000006,"change_pct":27.27272727272728,"volume":17127,"high_52w":0.18,"low_52w":0.05,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SHOW\",\"close\":0.07,\"change_pct\":27.27272727272728,\"change\":0.015000000000000006,\"volume\":17127,\"high_52w\":0.18,\"low_52w\":0.05,\"market_cap\":2505015,\"name\":\"SHOW\"}","name":"Showcase Minerals Inc.","exchange":"CSE"},{"ticker":"SKUL","price":0.025,"change":0.005000000000000001,"change_pct":25.000000000000007,"volume":320000,"high_52w":0.05,"low_52w":0.015,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SKUL\",\"close\":0.025,\"change_pct\":25.000000000000007,\"change\":0.005000000000000001,\"volume\":320000,\"high_52w\":0.05,\"low_52w\":0.015,\"market_cap\":1640291,\"name\":\"SKUL\"}","name":"Skull Ridge Gold Corp","exchange":"CSE"},{"ticker":"KENY","price":0.11,"change":0.020000000000000004,"change_pct":22.222222222222225,"volume":200100,"high_52w":0.255,"low_52w":0.05,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:KENY\",\"close\":0.11,\"change_pct\":22.222222222222225,\"change\":0.020000000000000004,\"volume\":200100,\"high_52w\":0.255,\"low_52w\":0.05,\"market_cap\":4522559,\"name\":\"KENY\"}","name":"Makenita Resources Inc.","exchange":"CSE"},{"ticker":"GURN","price":0.51,"change":0.09000000000000002,"change_pct":21.428571428571434,"volume":8070,"high_52w":1.8,"low_52w":0.24,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GURN\",\"close\":0.51,\"change_pct\":21.428571428571434,\"change\":0.09000000000000002,\"volume\":8070,\"high_52w\":1.8,\"low_52w\":0.24,\"market_cap\":3017058,\"name\":\"GURN\"}","name":"Global Uranium Corp.","exchange":"CSE"},{"ticker":"GTRE","price":1.68,"change":0.29000000000000004,"change_pct":20.863309352517987,"volume":699569,"high_52w":1.7,"low_52w":1.0,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GTRE\",\"close\":1.68,\"change_pct\":20.863309352517987,\"change\":0.29000000000000004,\"volume\":699569,\"high_52w\":1.7,\"low_52w\":1,\"market_cap\":189791712,\"name\":\"GTRE\"}","name":"G3 Goldfields Inc.","exchange":"CSE"},{"ticker":"AUMC","price":0.06,"change":0.009999999999999995,"change_pct":19.99999999999999,"volume":97287,"high_52w":0.57,"low_52w":0.045,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AUMC\",\"close\":0.06,\"change_pct\":19.99999999999999,\"change\":0.009999999999999995,\"volume\":97287,\"high_52w\":0.57,\"low_52w\":0.045,\"market_cap\":3208143,\"name\":\"AUMC\"}","name":"Auric Minerals Corp.","exchange":"CSE"},{"ticker":"CSQ","price":0.03,"change":0.0049999999999999975,"change_pct":19.99999999999999,"volume":27750,"high_52w":0.055,"low_52w":0.01,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CSQ\",\"close\":0.03,\"change_pct\":19.99999999999999,\"change\":0.0049999999999999975,\"volume\":27750,\"high_52w\":0.055,\"low_52w\":0.01,\"market_cap\":1537401,\"name\":\"CSQ\"}","name":"Canamex Gold Corp.","exchange":"CSE"}],"losers":[{"ticker":"ELYX","price":0.065,"change":-0.185,"change_pct":-74.0,"volume":500,"high_52w":0.065,"low_52w":0.065,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ELYX\",\"close\":0.065,\"change_pct\":-74,\"change\":-0.185,\"volume\":500,\"high_52w\":0.065,\"low_52w\":0.065,\"market_cap\":923762,\"name\":\"ELYX\"}","name":"Elysian Mineral Exploration Corp.","exchange":"CSE"},{"ticker":"SLO","price":0.14,"change":-0.10999999999999999,"change_pct":-43.99999999999999,"volume":5000,"high_52w":0.7,"low_52w":0.14,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SLO\",\"close\":0.14,\"change_pct\":-43.99999999999999,\"change\":-0.10999999999999999,\"volume\":5000,\"high_52w\":0.7,\"low_52w\":0.14,\"market_cap\":4092060,\"name\":\"SLO\"}","name":"Starlo Ventures Ltd.","exchange":"CSE"},{"ticker":"ACRE","price":0.04,"change":-0.030000000000000006,"change_pct":-42.85714285714286,"volume":1000,"high_52w":0.12,"low_52w":0.04,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ACRE\",\"close\":0.04,\"change_pct\":-42.85714285714286,\"change\":-0.030000000000000006,\"volume\":1000,\"high_52w\":0.12,\"low_52w\":0.04,\"market_cap\":439970,\"name\":\"ACRE\"}","name":"American Critical Elements Inc","exchange":"CSE"},{"ticker":"ADON","price":0.085,"change":-0.03499999999999999,"change_pct":-29.166666666666657,"volume":20000,"high_52w":0.2,"low_52w":0.055,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ADON\",\"close\":0.085,\"change_pct\":-29.166666666666657,\"change\":-0.03499999999999999,\"volume\":20000,\"high_52w\":0.2,\"low_52w\":0.055,\"market_cap\":2172600,\"name\":\"ADON\"}","name":"Adonis Minerals Corp.","exchange":"CSE"},{"ticker":"HRK","price":0.025,"change":-0.010000000000000002,"change_pct":-28.571428571428577,"volume":10000,"high_52w":0.075,"low_52w":0.025,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HRK\",\"close\":0.025,\"change_pct\":-28.571428571428577,\"change\":-0.010000000000000002,\"volume\":10000,\"high_52w\":0.075,\"low_52w\":0.025,\"market_cap\":null,\"name\":\"HRK\"}","name":"Highrock Resources Ltd.","exchange":"CSE"},{"ticker":"NIX","price":0.14,"change":-0.04999999999999999,"change_pct":-26.315789473684205,"volume":570,"high_52w":0.295,"low_52w":0.125,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NIX\",\"close\":0.14,\"change_pct\":-26.315789473684205,\"change\":-0.04999999999999999,\"volume\":570,\"high_52w\":0.295,\"low_52w\":0.125,\"market_cap\":7739342,\"name\":\"NIX\"}","name":"NorthX Nickel Corp.","exchange":"CSE"},{"ticker":"AFF","price":0.015,"change":-0.005000000000000001,"change_pct":-25.000000000000007,"volume":248100,"high_52w":0.085,"low_52w":0.015,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AFF\",\"close\":0.015,\"change_pct\":-25.000000000000007,\"change\":-0.005000000000000001,\"volume\":248100,\"high_52w\":0.085,\"low_52w\":0.015,\"market_cap\":1043372,\"name\":\"AFF\"}","name":"Affinity Metals Corp.","exchange":"CSE"},{"ticker":"ALLG","price":0.035,"change":-0.009999999999999995,"change_pct":-22.222222222222214,"volume":452225,"high_52w":0.3,"low_52w":0.035,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ALLG\",\"close\":0.035,\"change_pct\":-22.222222222222214,\"change\":-0.009999999999999995,\"volume\":452225,\"high_52w\":0.3,\"low_52w\":0.035,\"market_cap\":270505,\"name\":\"ALLG\"}","name":"Allegiance Resources Corp.","exchange":"CSE"},{"ticker":"HLND","price":0.15,"change":-0.04000000000000001,"change_pct":-21.052631578947373,"volume":8000,"high_52w":5.82,"low_52w":0.13,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HLND\",\"close\":0.15,\"change_pct\":-21.052631578947373,\"change\":-0.04000000000000001,\"volume\":8000,\"high_52w\":5.82,\"low_52w\":0.13,\"market_cap\":5642636,\"name\":\"HLND\"}","name":"Highland Critical Minerals Corp.","exchange":"CSE"},{"ticker":"NATB","price":0.155,"change":-0.035,"change_pct":-18.42105263157895,"volume":58000,"high_52w":0.265,"low_52w":0.135,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NATB\",\"close\":0.155,\"change_pct\":-18.42105263157895,\"change\":-0.035,\"volume\":58000,\"high_52w\":0.265,\"low_52w\":0.135,\"market_cap\":9444201,\"name\":\"NATB\"}","name":"NatBridge Resources Ltd.","exchange":"CSE"},{"ticker":"BEAU","price":0.075,"change":-0.015,"change_pct":-16.666666666666664,"volume":30000,"high_52w":0.31,"low_52w":0.075,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BEAU\",\"close\":0.075,\"change_pct\":-16.666666666666664,\"change\":-0.015,\"volume\":30000,\"high_52w\":0.31,\"low_52w\":0.075,\"market_cap\":971250,\"name\":\"BEAU\"}","name":"Beaumont Exploration Corp.","exchange":"CSE"},{"ticker":"AA","price":0.055,"change":-0.010000000000000002,"change_pct":-15.384615384615389,"volume":7000,"high_52w":0.15,"low_52w":0.055,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AA\",\"close\":0.055,\"change_pct\":-15.384615384615389,\"change\":-0.010000000000000002,\"volume\":7000,\"high_52w\":0.15,\"low_52w\":0.055,\"market_cap\":2316730,\"name\":\"AA\"}","name":"Avventura Resources Ltd","exchange":"CSE"},{"ticker":"BATT","price":0.055,"change":-0.010000000000000002,"change_pct":-15.384615384615389,"volume":4000,"high_52w":0.65,"low_52w":0.05,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BATT\",\"close\":0.055,\"change_pct\":-15.384615384615389,\"change\":-0.010000000000000002,\"volume\":4000,\"high_52w\":0.65,\"low_52w\":0.05,\"market_cap\":871025,\"name\":\"BATT\"}","name":"Dark Star Minerals Inc.","exchange":"CSE"},{"ticker":"BATX","price":1.4,"change":-0.25,"change_pct":-15.151515151515152,"volume":3164,"high_52w":5.5,"low_52w":1.4,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BATX\",\"close\":1.4,\"change_pct\":-15.151515151515152,\"change\":-0.25,\"volume\":3164,\"high_52w\":5.5,\"low_52w\":1.4,\"market_cap\":8606922,\"name\":\"BATX\"}","name":"Battery X Metals Inc.","exchange":"CSE"},{"ticker":"LIVE","price":0.145,"change":-0.025000000000000022,"change_pct":-14.705882352941188,"volume":999,"high_52w":0.445,"low_52w":0.145,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LIVE\",\"close\":0.145,\"change_pct\":-14.705882352941188,\"change\":-0.025000000000000022,\"volume\":999,\"high_52w\":0.445,\"low_52w\":0.145,\"market_cap\":2641973,\"name\":\"LIVE\"}","name":"Live Energy Minerals Corp.","exchange":"CSE"},{"ticker":"SPRK","price":0.03,"change":-0.0050000000000000044,"change_pct":-14.285714285714295,"volume":148000,"high_52w":0.09,"low_52w":0.03,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SPRK\",\"close\":0.03,\"change_pct\":-14.285714285714295,\"change\":-0.0050000000000000044,\"volume\":148000,\"high_52w\":0.09,\"low_52w\":0.03,\"market_cap\":6957344,\"name\":\"SPRK\"}","name":"Spark Energy Minerals Inc.","exchange":"CSE"},{"ticker":"STNG","price":0.03,"change":-0.0050000000000000044,"change_pct":-14.285714285714295,"volume":9336,"high_52w":0.1,"low_52w":0.025,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:STNG\",\"close\":0.03,\"change_pct\":-14.285714285714295,\"change\":-0.0050000000000000044,\"volume\":9336,\"high_52w\":0.1,\"low_52w\":0.025,\"market_cap\":1638183,\"name\":\"STNG\"}","name":"Stinger Resources Inc.","exchange":"CSE"},{"ticker":"SUR","price":0.12,"change":-0.020000000000000018,"change_pct":-14.285714285714295,"volume":5000,"high_52w":0.395,"low_52w":0.1,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SUR\",\"close\":0.12,\"change_pct\":-14.285714285714295,\"change\":-0.020000000000000018,\"volume\":5000,\"high_52w\":0.395,\"low_52w\":0.1,\"market_cap\":6715415,\"name\":\"SUR\"}","name":"Surface Metals Inc.","exchange":"CSE"},{"ticker":"TONE","price":0.03,"change":-0.0050000000000000044,"change_pct":-14.285714285714295,"volume":2000,"high_52w":0.05,"low_52w":0.01,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:TONE\",\"close\":0.03,\"change_pct\":-14.285714285714295,\"change\":-0.0050000000000000044,\"volume\":2000,\"high_52w\":0.05,\"low_52w\":0.01,\"market_cap\":3545191,\"name\":\"TONE\"}","name":"Triple One Metals Inc.","exchange":"CSE"},{"ticker":"HZ","price":0.165,"change":-0.024999999999999994,"change_pct":-13.157894736842103,"volume":6504,"high_52w":0.67,"low_52w":0.06,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HZ\",\"close\":0.165,\"change_pct\":-13.157894736842103,\"change\":-0.024999999999999994,\"volume\":6504,\"high_52w\":0.67,\"low_52w\":0.06,\"market_cap\":3597588,\"name\":\"HZ\"}","name":"Hertz Energy Inc.","exchange":"CSE"}],"active":[{"ticker":"IVN","price":8.295,"change":0.125,"change_pct":1.5299877600979193,"volume":3102243,"high_52w":20.34,"low_52w":7.64,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"TSX:IVN\",\"close\":8.295,\"change_pct\":1.5299877600979193,\"change\":0.125,\"volume\":3102243,\"high_52w\":20.34,\"low_52w\":7.64,\"market_cap\":12052853006,\"name\":\"IVN\"}","name":"Ivanhoe Mines","exchange":"TSX"},{"ticker":"CS","price":10.98,"change":0.25,"change_pct":2.3299161230195713,"volume":1659098,"high_52w":18.04,"low_52w":9.3,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"TSX:CS\",\"close\":10.98,\"change_pct\":2.3299161230195713,\"change\":0.25,\"volume\":1659098,\"high_52w\":18.04,\"low_52w\":9.3,\"market_cap\":8732883985,\"name\":\"CS\"}","name":"Capstone Copper","exchange":"TSX"},{"ticker":"FM","price":32.83,"change":0.8699999999999974,"change_pct":2.7221526908635716,"volume":1278854,"high_52w":49.27,"low_52w":27.68,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"TSX:FM\",\"close\":32.83,\"change_pct\":2.7221526908635716,\"change\":0.8699999999999974,\"volume\":1278854,\"high_52w\":49.27,\"low_52w\":27.68,\"market_cap\":27720695210,\"name\":\"FM\"}","name":"First Quantum Minerals","exchange":"TSX"},{"ticker":"GEN","price":0.035,"change":0.0050000000000000044,"change_pct":16.666666666666682,"volume":1019369,"high_52w":0.08,"low_52w":0.03,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GEN\",\"close\":0.035,\"change_pct\":16.666666666666682,\"change\":0.0050000000000000044,\"volume\":1019369,\"high_52w\":0.08,\"low_52w\":0.03,\"market_cap\":2245361,\"name\":\"GEN\"}","name":"Generation Uranium Inc.","exchange":"CSE"},{"ticker":"EONE","price":0.035,"change":0.0,"change_pct":0.0,"volume":878500,"high_52w":0.315,"low_52w":0.03,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EONE\",\"close\":0.035,\"change_pct\":0,\"change\":0,\"volume\":878500,\"high_52w\":0.315,\"low_52w\":0.03,\"market_cap\":1695585,\"name\":\"EONE\"}","name":"Element One Hydrogen and Critical Minerals Corp.","exchange":"CSE"},{"ticker":"HRNY","price":0.44,"change":-0.03999999999999998,"change_pct":-8.33333333333333,"volume":747308,"high_52w":2.25,"low_52w":0.125,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HRNY\",\"close\":0.44,\"change_pct\":-8.33333333333333,\"change\":-0.03999999999999998,\"volume\":747308,\"high_52w\":2.25,\"low_52w\":0.125,\"market_cap\":23167907,\"name\":\"HRNY\"}","name":"Bighorn Metals Corp.","exchange":"CSE"},{"ticker":"GTRE","price":1.68,"change":0.29000000000000004,"change_pct":20.863309352517987,"volume":699569,"high_52w":1.7,"low_52w":1.0,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GTRE\",\"close\":1.68,\"change_pct\":20.863309352517987,\"change\":0.29000000000000004,\"volume\":699569,\"high_52w\":1.7,\"low_52w\":1,\"market_cap\":189791712,\"name\":\"GTRE\"}","name":"G3 Goldfields Inc.","exchange":"CSE"},{"ticker":"PMX","price":0.09,"change":0.01999999999999999,"change_pct":28.57142857142855,"volume":687700,"high_52w":0.1,"low_52w":0.05,"fetched_at":"2026-11-06T20:58:00Z","source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PMX\",\"close\":0.09,\"change_pct\":28.57142857142855,\"change\":0.01999999999999999,\"volume\":687700,\"high_52w\":0.1,\"low_52w\":0.05,\"market_cap\":1527848,\"name\":\"PMX\"}","name":"ProAm Explorations Corporation","exchange":"CSE"}]}